Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,35472,370,42
Nokia4,7464,7520,00
IBM272,59272,751,42
Mercedes-Benz Group AG51,4151,430,45
PFE24,124,113,21
09.06.2025 19:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:22:57
SAP AG (SAPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
267,50 -1,62 -4,40 206 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 18:01:40226,40227,00226,203,7647 743PLNWSE218,00
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,000HUFBUD1 760,00
NP I PoOAccenture9.6. 19:14:44317,95318,04317,970,10863 544USDNYQ317,65
NP I PoOACI World9.6. 19:15:0147,5247,5747,570,57182 410USDNSQ47,30
NP I PoOAC-Service AG9.6. 17:14:2555,0056,0055,200,003 592EURGER55,40
NP I PoOAD Pepper Media9.6. 16:30:163,083,103,081,322 258EURGER3,00
NP I PoOAdobe Sys9.6. 19:14:54417,83418,16418,140,291 373 372USDNSQ416,92
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,3690 176PLNWSE,26
NP I PoOAkamai Tech9.6. 19:14:5278,6878,7078,682,14609 513USDNSQ77,03
NP I PoOAllgeier Rg9.6. 17:36:1820,2020,5020,402,2611 412EURGER19,95
NP I PoOAlliance Data9.6. 19:14:5051,7751,8551,810,48261 476USDNYQ51,56
NP I PoOAlten9.6. 17:35:0773,2074,4073,650,0722 849EURPAR73,60
NP I PoOANSYS9.6. 19:14:31344,07344,65344,361,50301 400USDNSQ339,27
NP I PoOAsseco Business9.6. 18:01:3988,8089,0088,800,452 735PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.6. 18:01:42187,30187,80186,901,4145 446PLNWSE184,30
NP I PoOAsseco SEE9.6. 18:01:4172,0072,5072,201,263 030PLNWSE71,30
NP I PoOATM SI9.6. 18:01:423,353,383,384,9753 957PLNWSE3,22
NP I PoOATOSS Software SE9.6. 17:35:26137,20137,60137,200,443 018EURGER136,60
NP I PoOAutoDesk Inc9.6. 19:14:28297,66297,82297,74-0,04476 857USDNSQ297,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle9.6. 17:35:1639,7839,8239,820,0065 132EURGER39,82
NP I PoOBetacom9.6. 18:01:414,704,804,800,005 101PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,82
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM9.6. 18:01:4129,0029,1029,05-0,8511 800PLNWSE29,30
NP I PoOBooz Allen9.6. 19:14:56102,49102,63102,56-0,67940 896USDNYQ103,25
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge9.6. 19:10:55244,26244,67244,31-0,42108 202USDNYQ245,35
NP I PoOCadence Design9.6. 19:13:15303,69304,00303,842,321 633 694USDNSQ296,95
NP I PoOCANCOM IT9.6. 17:44:2429,5529,6529,65-1,3334 965EURGER30,05
NP I PoOCap Gemini SA9.6. 17:36:41150,20150,90150,600,07227 317EURPAR150,50
NP I PoOCapgemini Unsp ADR9.6. 19:01:06--34,380,32116 871USDPNK34,27
NP I PoOCenit AG System9.6. 17:36:168,869,108,92-2,411 806EURGER9,12
NP I PoOCGI Rg-A- ------CADTOR147,68
NP I PoOCity Interactive9.6. 18:01:432,222,232,242,52398 089PLNWSE2,18
NP I PoOCognizant Tech9.6. 19:14:3780,7980,8080,800,65512 939USDNSQ80,28
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp9.6. 18:01:40232,00234,00234,001,30548PLNWSE231,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter9.6. 17:35:0526,0826,1226,100,6940 970GBPLSE25,92
NP I PoOCSG Systems Int9.6. 19:12:3764,1164,2864,10-0,2855 372USDNSQ64,28
NP I PoODassault Syst9.6. 17:35:2132,2032,3632,33-0,031 313 883EURPAR32,34
NP I PoODassault System Depository Receipt9.6. 19:13:39--36,920,5231 288USDPNK36,73
NP I PoODelta Tech6.6. 16:17:17--55,000,000HUFBUD55,00
NP I PoODillistone Grp9.6. 13:57:220,090,090,08-10,651 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.6. 19:14:4779,3979,4079,401,002 008 522USDNSQ78,61
NP I PoOEdison5.6. 18:00:154,044,204,4611,50491PLNWSE4,00
NP I PoOElectronic Arts9.6. 19:14:52146,94146,99146,97-1,741 136 646USDNSQ149,57
NP I PoOEO NETWORKS9.6. 18:00:5724,2024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid9.6. 19:14:56110,75110,82110,80-0,96186 131USDNSQ111,87
NP I PoOExlService9.6. 19:14:3947,5647,5947,58-0,86611 365USDNSQ47,99
NP I PoOFabasoft Comp9.6. 17:35:5517,6517,8017,750,281 816EURGER17,70
NP I PoOFabryka Diet9.6. 18:00:570,860,960,88-8,81175PLNWSE,90
NP I PoOFactset Resrch9.6. 19:13:01426,88427,65427,20-1,1976 847USDNYQ432,35
NP I PoOFair Isaac9.6. 19:10:581 739,971 745,501 742,49-1,84126 634USDNYQ1 775,10
NP I PoOFidelity Ntl Inf9.6. 19:14:3381,5681,5881,580,42550 932USDNYQ81,23
NP I PoOFreenet9.6. 17:35:2428,5228,6028,600,21213 196EURGER28,54
NP I PoOGartner9.6. 19:13:05422,67423,27422,950,09199 955USDNYQ422,55
NP I PoOGB Group9.6. 17:35:162,712,722,71-0,731 743 668GBPLSE2,73
NP I PoOGEN DIGITAL9.6. 12:23:23--640,001,5980CZKPSE-KOBOS640,00
NP I PoOGenpact9.6. 19:14:5443,3443,3743,340,49380 012USDNYQ43,13
NP I PoOGFT Technologies9.6. 17:35:2123,1023,2023,150,2248 949EURGER23,10
NP I PoOGlobal Payments9.6. 19:14:5378,4178,4678,412,00919 389USDNYQ76,87
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 18:01:430,850,870,873,84151 087PLNWSE,83
NP I PoOGuidewire9.6. 19:14:29257,49257,94257,740,77364 954USDNYQ255,77
NP I PoOHoga9.6. 18:01:401,841,861,860,005 352PLNWSE1,86
NP I PoOCheck Pt Sftwre9.6. 19:13:15229,09229,54229,32-1,78188 283USDNSQ233,47
NP I PoOI S Solutions9.6. 16:38:541,531,541,54-1,0317 690GBPLSE1,55
NP I PoOIndra Sistemas- ------EURMCE35,04
NP I PoOINIT Innovation9.6. 17:36:2640,3040,8040,400,25307EURGER40,30
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,33
NP I PoOIntuit Inc9.6. 19:14:28763,35763,91763,72-1,02591 051USDNSQ771,58
NP I PoOIVU Traffic Tech9.6. 17:36:0318,6018,8018,800,80887EURGER18,65
NP I PoOj2 Global9.6. 19:12:3233,5433,6333,580,84166 603USDNSQ33,30
NP I PoOK2 Internet9.6. 18:01:4029,6029,8029,80-1,6513 699PLNWSE30,30
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom9.6. 17:27:445,555,705,7017,2823 556EURGER4,92
NP I PoOLSI Software9.6. 18:01:4319,3019,7019,702,07516PLNWSE19,30
NP I PoOMasterCard9.6. 19:14:17585,07585,53585,45-0,79848 055USDNYQ590,12
NP I PoOMeta Platforms, INC.9.6. 19:14:54699,97700,13699,930,325 015 564USDNSQ697,71
NP I PoOMicrosoft9.6. 19:14:53472,35472,37472,340,426 468 448USDNSQ470,38
NP I PoOMicroStrategy9.6. 19:14:54389,59389,88389,754,086 047 806USDNSQ374,47
NP I PoOMineral Midrange9.6. 18:00:591,401,471,483,50750PLNWSE1,43
NP I PoOMobile Tornado9.6. 9:32:080,010,010,0115,3484GBPLSE,01
NP I PoOMony Group Plc9.6. 17:35:082,162,172,16-0,28430 734GBPLSE2,17
NP I PoOMunar SA9.6. 18:00:570,370,380,396,78172 574PLNWSE,37
NP I PoONemetschek AG9.6. 17:36:33126,80127,10126,80-1,2546 787EURGER128,40
NP I PoONet 1 Ueps Tech9.6. 19:04:123,854,053,95-5,2814 725USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt9.6. 19:14:25130,21130,28130,252,54411 035USDNSQ127,02
NP I PoONintendo Depository Receipt9.6. 19:14:57--20,941,01641 616USDPNK20,73
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS9.6. 17:35:227,758,458,05-4,7310 645EURLIS8,45
NP I PoOOpen Text Corp9.6. 19:13:2228,1428,1528,150,91357 475USDNSQ27,89
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis9.6. 13:33:477,307,457,402,07570EURGER7,30
NP I PoOPaychex Inc9.6. 19:14:36157,79157,94157,96-1,14667 258USDNSQ159,78
NP I PoOPegasystems Inc9.6. 19:13:44102,27102,32102,27-0,19260 893USDNSQ102,46
NP I PoOPharmagest Interac.9.6. 17:35:1349,5049,7049,55-1,106 936EURPAR50,10
NP I PoOPlaytech9.6. 17:35:143,123,133,12-0,16495 070GBPLSE3,13
NP I PoOPower Media9.6. 18:01:4326,0526,4026,40-0,563 384PLNWSE26,55
NP I PoOPROS9.6. 19:13:1419,6519,6719,652,72167 932USDNYQ19,13
NP I PoOQUANTUM Software9.6. 18:01:3923,0027,0026,801,5230PLNWSE23,00
NP I PoOQuinStreet9.6. 19:12:3015,9215,9515,93-0,81103 745USDNSQ16,06
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com9.6. 19:14:54273,55273,71273,64-0,322 779 590USDNYQ274,51
NP I PoOSAP AG9.6. 17:44:47267,70267,80267,60-1,741 325 087EURGER272,35
NP I PoOSecunet9.6. 17:35:01218,00219,00219,00-2,014 256EURGER223,50
NP I PoOServiceNow9.6. 19:14:101 025,611 026,551 026,21-0,39461 677USDNYQ1 030,21
NP I PoOSofting6.6. 15:50:293,723,803,741,0817EURGER3,70
NP I PoOSOGECLAIR9.6. 17:26:1626,8027,0026,805,512 215EURPAR25,40
NP I PoOSopra Group9.6. 17:35:00197,00198,50198,201,7527 898EURPAR194,80
NP I PoOSword Group9.6. 17:35:2335,6035,8035,65-0,838 136EURPAR35,95
NP I PoOSygnity9.6. 18:01:4194,2095,0097,00-1,023 846PLNWSE98,00
NP I PoOSynopsys9.6. 19:14:33498,67499,73499,202,72911 410USDNSQ486,00
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.6. 19:14:48233,91234,09234,000,55554 295USDNSQ232,72
NP I PoOTalex9.6. 18:01:4221,2021,6021,40-0,931 150PLNWSE21,60
NP I PoOTencent Depository Receipt9.6. 19:14:35--66,060,06690 058USDPNK66,02
NP I PoOTeradata9.6. 19:14:2322,6422,6622,651,21308 583USDNYQ22,38
NP I PoOThe Farm 519.6. 18:00:597,327,347,42-3,1322 035PLNWSE7,66
NP I PoOThe Sage Group Plc9.6. 17:35:0812,4512,4612,45-0,481 049 718GBPLSE12,51
NP I PoOTietoenator9.6. 17:00:0015,9815,9915,96-0,1391 005EURHEL15,98
NP I PoOTrend Micro Depository Receipt9.6. 16:50:06--77,091,251 872USDPNK76,14
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt9.6. 17:35:009,619,889,64-3,06397 104EURPAR9,94
NP I PoOUbisoft Unsp ADR9.6. 19:14:13--2,16-2,2652 561USDPNK2,21
NP I PoOUnisys9.6. 19:10:394,604,614,600,44116 869USDNYQ4,58
NP I PoOUnited Internet9.6. 17:35:2924,2224,2424,201,09152 194EURGER23,94
NP I PoOVerisign9.6. 19:14:52282,08282,37282,15-1,01294 757USDNSQ285,02
NP I PoOVisa9.6. 19:14:51366,50366,62366,60-0,982 352 653USDNYQ370,22
NP I PoOWestern Union9.6. 19:14:479,269,279,26-2,113 249 700USDNYQ9,46
NP I PoOWEX Inc, Ordinary, New York Consolidated9.6. 19:14:15138,54138,82138,680,07240 968USDNYQ138,58
NP I PoOWind Mobile9.6. 18:01:4119,2819,3019,28-0,921 537PLNWSE19,46
NP I PoOXPLUS9.6. 18:01:393,253,323,32-1,192 912PLNWSE3,36
NP I PoOYelp9.6. 19:14:4037,1837,2237,200,54260 844USDNYQ37,00
NP I PoOYOC AG6.6. 13:40:1114,7514,9514,801,02420EURGER14,65
NP I PoOZoo Digital Grp9.6. 17:11:270,100,100,10-3,92767 300GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.6. 17:50:0024 174,32-0,5424 304,4606.06.2025
XETRA Tecdax Performance indexvypsat9.6. 17:50:003 936,19-0,173 942,9406.06.2025
Zdroj: BCPP