Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
23.06.2025 23:51:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 21:59:26
SAP AG (SAPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,35 0,60 1,50 204 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 18:01:40217,00218,00218,001,4012 276PLNWSE215,00
NP I PoO4iG Rg-A23.6. 17:08:25--1 786,000,0051 486HUFBUD1 786,00
NP I PoOAccenture23.6. 23:51:53A--294,113,375 449 322USDNYQ285,37
NP I PoOACI World23.6. 23:36:25A--45,371,75654 039USDNSQ44,59
NP I PoOAC-Service AG23.6. 17:36:1256,2056,8056,802,534 050EURGER55,40
NP I PoOAD Pepper Media19.6. 17:08:112,802,882,86-1,384 568EURGER2,90
NP I PoOAdobe Sys23.6. 23:51:31A--379,500,853 829 856USDNSQ376,92
NP I PoOAdv.pl23.6. 18:01:420,270,280,270,006 581PLNWSE,27
NP I PoOAkamai Tech23.6. 23:29:52A--79,281,153 152 579USDNSQ78,38
NP I PoOAllgeier Rg23.6. 17:36:1219,2019,3019,20-1,0322 784EURGER19,40
NP I PoOAlliance Data23.6. 23:05:01A--54,741,24881 163USDNYQ54,07
NP I PoOAlten23.6. 17:35:1069,8070,2069,95-1,6231 556EURPAR71,10
NP I PoOANSYS23.6. 23:20:00A--335,000,01490 861USDNSQ334,96
NP I PoOAsseco Business23.6. 18:01:4074,0075,6074,20-7,945 321PLNWSE80,60
NP I PoOAsseco Poland23.6. 18:01:43181,00181,40179,80-3,90204 729PLNWSE187,10
NP I PoOAsseco SEE23.6. 18:01:4272,3072,7072,80-1,624 374PLNWSE74,00
NP I PoOATM SI23.6. 18:01:433,153,223,22-1,239 849PLNWSE3,26
NP I PoOATOSS Software SE23.6. 17:35:00139,20139,60139,200,149 426EURGER139,00
NP I PoOAutoDesk Inc23.6. 23:20:00A--300,951,261 828 782USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.6. 17:35:5135,7035,9635,94-0,39135 750EURGER36,08
NP I PoOBetacom23.6. 18:01:424,564,724,54-3,812 100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ61,50
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,38
NP I PoOBLOOBER TEAM23.6. 18:01:4229,0029,4029,400,007 148PLNWSE29,40
NP I PoOBooz Allen23.6. 23:24:52A--101,350,721 609 165USDNYQ99,97
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge23.6. 23:05:01A--240,361,63339 181USDNYQ236,50
NP I PoOCadence Design23.6. 23:51:56A--293,21-0,621 888 648USDNSQ295,40
NP I PoOCANCOM IT23.6. 17:35:0027,8027,9527,80-0,3646 641EURGER27,90
NP I PoOCap Gemini SA23.6. 17:35:24141,70142,00141,950,21382 256EURPAR141,65
NP I PoOCapgemini Unsp ADR23.6. 23:20:00A--33,061,71186 817USDPNK32,51
NP I PoOCenit AG System23.6. 17:36:178,848,908,960,673 958EURGER8,90
NP I PoOCGI Rg-A- ------CADTOR144,61
NP I PoOCity Interactive23.6. 18:01:432,142,162,17-2,69227 118PLNWSE2,23
NP I PoOCognizant Tech23.6. 23:20:00A--76,721,664 740 183USDNSQ75,47
NP I PoOCom Guard.com23.6. 23:20:00A--0,00-15,38410 000USDPNK,00
NP I PoOComp23.6. 18:01:40235,00236,00236,00-2,48353PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,805,005,007,303 763PLNWSE4,66
NP I PoOComputacenter23.6. 17:35:2425,0825,1225,100,1685 051GBPLSE25,06
NP I PoOCSG Systems Int23.6. 23:22:31A--63,231,50196 696USDNSQ62,29
NP I PoODassault Syst23.6. 17:35:2230,6630,7330,73-0,491 183 603EURPAR30,88
NP I PoODassault System Depository Receipt23.6. 23:20:00A--35,720,85263 153USDPNK35,42
NP I PoODelta Tech23.6. 17:05:27--59,200,00462 590HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,090,090,0911,8010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.6. 23:20:00A--76,86-0,985 931 670USDNSQ77,62
NP I PoOEdison23.6. 18:01:014,544,764,54-3,4047PLNWSE4,70
NP I PoOElectronic Arts23.6. 23:20:00A--154,412,562 749 146USDNSQ150,56
NP I PoOEO NETWORKS23.6. 18:00:5823,2023,6023,60-1,6720PLNWSE24,00
NP I PoOEuronet Worldwid23.6. 23:42:26A--102,280,37428 225USDNSQ99,98
NP I PoOExlService23.6. 23:20:00A--43,950,233 272 464USDNSQ43,85
NP I PoOFabasoft Comp23.6. 17:35:3815,5016,0015,65-0,958 217EURGER15,80
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch23.6. 23:15:32A--437,083,48763 407USDNYQ422,34
NP I PoOFair Isaac23.6. 23:16:26A--1 875,004,23259 628USDNYQ1 804,82
NP I PoOFidelity Ntl Inf23.6. 23:05:00A--80,500,413 233 001USDNYQ80,17
NP I PoOFreenet23.6. 17:35:3027,2627,3027,160,52412 345EURGER27,02
NP I PoOGartner23.6. 23:33:16A--398,961,411 715 861USDNYQ392,94
NP I PoOGB Group23.6. 17:35:072,332,342,33-1,69779 085GBPLSE2,37
NP I PoOGEN DIGITAL23.6. 15:56:21--625,000,0014CZKPSE-KOBOS625,00
NP I PoOGenpact23.6. 23:05:00A--41,502,091 783 887USDNYQ40,65
NP I PoOGFT Technologies23.6. 17:36:0221,6021,7021,60-1,3740 379EURGER21,90
NP I PoOGlobal Payments23.6. 23:35:24A--76,64-0,373 423 479USDNYQ76,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 18:01:440,820,840,842,6968 130PLNWSE,82
NP I PoOGuidewire23.6. 23:05:00A--238,400,271 042 367USDNYQ237,75
NP I PoOHoga23.6. 18:01:411,831,851,860,5420PLNWSE1,85
NP I PoOCheck Pt Sftwre23.6. 23:32:02A--223,372,36561 611USDNSQ218,21
NP I PoOI S Solutions23.6. 17:10:151,501,511,500,6711 618GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE34,18
NP I PoOINIT Innovation23.6. 17:36:0737,0037,5037,200,273 921EURGER37,10
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc23.6. 23:28:47A--763,900,191 222 841USDNSQ761,14
NP I PoOIVU Traffic Tech23.6. 17:36:1118,8018,8518,80-1,056 725EURGER19,00
NP I PoOj2 Global23.6. 23:20:00A--31,610,57449 191USDNSQ31,43
NP I PoOK2 Internet23.6. 18:01:4126,1026,4026,40-8,656 295PLNWSE28,90
NP I PoOKTM Industr Br23.6. 17:30:0814,6215,7014,70-5,655 340CHFSWX15,58
NP I PoOL S Telcom23.6. 16:35:034,324,464,400,00341EURGER4,44
NP I PoOLSI Software23.6. 18:01:4421,0021,6021,60-5,261 696PLNWSE22,80
NP I PoOMasterCard23.6. 23:48:34A--542,751,763 679 657USDNYQ532,97
NP I PoOMeta Platforms, INC.23.6. 23:51:53A--697,632,3710 955 235USDNSQ682,35
NP I PoOMicrosoft23.6. 23:51:43A--485,881,8024 800 000USDNSQ477,40
NP I PoOMicroStrategy23.6. 23:51:56A--368,50-0,6810 434 182USDNSQ369,70
NP I PoOMineral Midrange23.6. 18:01:011,351,421,430,0015PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0125,0878GBPLSE,01
NP I PoOMony Group Plc23.6. 17:35:032,152,152,15-0,28398 001GBPLSE2,16
NP I PoOMunar SA23.6. 18:00:590,530,550,550,009 705PLNWSE,55
NP I PoONemetschek AG23.6. 17:35:28116,30116,50116,902,45135 977EURGER114,10
NP I PoONet 1 Ueps Tech23.6. 23:20:00A--4,09-3,5410 225USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt23.6. 23:22:18A--129,011,32512 622USDNSQ128,63
NP I PoONintendo Depository Receipt23.6. 23:20:00A--21,75-0,961 414 501USDPNK21,96
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-0,98394EURGER3,14
NP I PoONovabase SGPS23.6. 17:35:187,407,957,45-3,87841EURLIS7,75
NP I PoOOpen Text Corp23.6. 23:20:00A--27,75-0,291 155 920USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,307,400,001EURGER7,40
NP I PoOPaychex Inc23.6. 23:30:16A--151,841,432 337 744USDNSQ149,12
NP I PoOPegasystems Inc23.6. 23:39:38A--49,950,701 587 437USDNSQ99,21
NP I PoOPharmagest Interac.23.6. 17:35:2746,2046,3046,25-0,324 482EURPAR46,40
NP I PoOPlaytech23.6. 17:35:223,523,533,524,76964 673GBPLSE3,36
NP I PoOPower Media23.6. 18:01:4326,0526,2526,05-0,571 702PLNWSE26,20
NP I PoOPROS23.6. 23:21:46A--14,050,721 067 159USDNYQ13,98
NP I PoOQUANTUM Software23.6. 18:01:4024,4024,4024,40-2,405PLNWSE25,00
NP I PoOQuinStreet23.6. 23:20:00A--15,511,64345 106USDNSQ15,26
NP I PoOREALTECH23.6. 17:36:230,981,021,020,995 079EURGER1,01
NP I PoOsalesforce com23.6. 23:51:47A--263,411,079 275 045USDNYQ260,63
NP I PoOSAP AG23.6. 17:43:41250,15250,20249,95-0,481 248 686EURGER251,15
NP I PoOSecunet23.6. 17:35:11203,00205,50203,50-0,733 185EURGER205,00
NP I PoOServiceNow23.6. 23:50:20A--979,810,931 036 952USDNYQ971,41
NP I PoOSofting19.6. 17:36:263,503,583,40-1,73371EURGER3,46
NP I PoOSOGECLAIR23.6. 17:28:5426,4026,7026,50-2,57614EURPAR27,20
NP I PoOSopra Group23.6. 17:35:07202,80204,80203,20-0,5928 072EURPAR204,40
NP I PoOSword Group23.6. 17:35:1036,2036,4036,300,2825 479EURPAR36,20
NP I PoOSygnity23.6. 18:01:42107,50110,50110,504,744 617PLNWSE105,50
NP I PoOSynopsys23.6. 23:51:53A--471,500,10897 327USDNSQ470,53
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac23.6. 23:51:32A--241,591,351 718 345USDNSQ238,37
NP I PoOTalex23.6. 18:01:4319,4021,8021,403,8810PLNWSE20,60
NP I PoOTencent Depository Receipt23.6. 23:20:00A--64,490,772 178 633USDPNK64,00
NP I PoOTeradata23.6. 23:17:21A--21,350,001 335 620USDNYQ21,35
NP I PoOThe Farm 5123.6. 18:01:015,745,845,84-2,6727 148PLNWSE6,00
NP I PoOThe Sage Group Plc23.6. 17:35:2812,6712,6812,680,921 213 566GBPLSE12,56
NP I PoOTietoenator23.6. 17:00:0016,0016,0116,00-1,54384 053EURHEL16,25
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00A--68,79-1,334 205USDPNK69,72
NP I PoOTrustcash23.6. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 17:35:238,829,068,98-0,82403 552EURPAR9,06
NP I PoOUbisoft Unsp ADR23.6. 23:20:00A--2,020,0088 812USDPNK2,02
NP I PoOUnisys23.6. 23:05:00A--4,13-0,48601 134USDNYQ4,15
NP I PoOUnited Internet23.6. 17:35:0324,2224,2624,20-0,17220 426EURGER24,24
NP I PoOVerisign23.6. 23:50:09A--282,170,77651 725USDNSQ280,73
NP I PoOVisa23.6. 23:49:30A--344,001,537 542 780USDNYQ338,57
NP I PoOWestern Union23.6. 23:47:49A--8,45-0,355 675 688USDNYQ8,48
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 23:05:00A--141,560,63545 730USDNYQ140,67
NP I PoOWind Mobile23.6. 18:01:4218,3618,6418,64-1,384 888PLNWSE18,90
NP I PoOXPLUS23.6. 18:01:403,323,383,38-4,5212 260PLNWSE3,54
NP I PoOYelp23.6. 23:07:28A--34,17-0,90878 797USDNYQ34,48
NP I PoOYOC AG23.6. 17:36:1915,9516,3516,4010,4425 079EURGER14,65
NP I PoOZoo Digital Grp23.6. 16:51:190,170,170,17-0,11243 285GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.6. 17:50:0023 269,01-0,3523 350,5520.06.2025
XETRA Tecdax Performance indexvypsat23.6. 17:50:003 762,370,303 751,1720.06.2025
Zdroj: BCPP