Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811285-0,31
KB10351037-0,29
PKN85,7485,770,91
Msft-1,01
Nokia4,0774,0820,05
IBM0,32
Mercedes-Benz Group AG51,3651,38-1,17
PFE0,37
24.09.2025 9:23:12
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2025 9:02:03
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
225,25 0,16 0,35 60 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.9. 9:17:47179,30179,90179,40-0,88839PLNWSE181,00
NP I PoO4iG Rg-A24.9. 9:18:132 505,002 540,002 505,00-0,996 094HUFBUD2 530,00
NP I PoOAccenture24.9. 2:04:00--235,50-1,876 777 829USDNYQ235,50
NP I PoOACI World24.9. 2:00:00--52,36-1,02960 076USDNSQ52,36
NP I PoOAC-Service AG24.9. 9:17:5244,1044,8044,401,60343EURGER43,70
NP I PoOAD Pepper Media23.9. 17:29:433,103,283,240,0026EURGER3,24
NP I PoOAdobe Sys24.9. 2:00:00--361,78-0,633 831 134USDNSQ361,78
NP I PoOAdv.pl23.9. 18:00:560,250,290,290,0034 455PLNWSE,29
NP I PoOAkamai Tech24.9. 2:00:00--75,27-1,841 660 515USDNSQ75,27
NP I PoOAllgeier Rg24.9. 9:02:2618,2018,5518,35-1,08305EURGER18,55
NP I PoOAlliance Data24.9. 2:04:01--61,05-2,52704 643USDNYQ61,05
NP I PoOAlten24.9. 9:18:3766,8567,0067,00-0,811 796EURPAR67,55
NP I PoOAsseco Business24.9. 9:00:0088,6088,8088,800,231PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland24.9. 9:15:11202,00203,40203,400,001 589PLNWSE203,40
NP I PoOAsseco SEE24.9. 9:15:5066,1066,9066,10-1,34116PLNWSE67,00
NP I PoOATM SI24.9. 9:11:523,923,993,991,792 525PLNWSE3,92
NP I PoOATOSS Software SE24.9. 9:16:58105,20106,00106,00-0,382 157EURGER106,40
NP I PoOAutoDesk Inc24.9. 2:00:00--324,860,141 417 899USDNSQ324,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,10
NP I PoOBechtle24.9. 9:18:3339,6039,6839,622,1748 696EURGER38,78
NP I PoOBetacom24.9. 9:09:325,105,155,100,002 489PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,00
NP I PoOBLOOBER TEAM24.9. 9:18:3424,8024,9024,90-0,40478PLNWSE25,00
NP I PoOBooz Allen24.9. 2:04:00--98,33-1,461 912 240USDNYQ98,33
NP I PoOBouvet- ------NOKOSL66,30
NP I PoOBroadridge24.9. 2:04:01--238,82-1,15579 078USDNYQ238,82
NP I PoOCadence Design24.9. 2:00:00--366,30-1,891 528 127USDNSQ366,30
NP I PoOCANCOM IT24.9. 9:18:3325,1525,3025,202,0213 637EURGER24,70
NP I PoOCap Gemini SA24.9. 9:18:37122,40122,50122,40-0,9714 052EURPAR123,60
NP I PoOCapgemini Unsp ADR23.9. 23:20:00--29,060,73151 691USDPNK29,06
NP I PoOCenit AG System23.9. 17:36:067,587,707,580,002 695EURGER7,58
NP I PoOCGI Rg-A- ------CADTOR125,70
NP I PoOCity Interactive24.9. 9:16:512,912,942,91-1,6920 602PLNWSE2,96
NP I PoOCognizant Tech24.9. 2:00:00--67,67-0,723 986 051USDNSQ67,67
NP I PoOCom Guard.com19.9. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp24.9. 9:00:00296,00297,00297,000,009PLNWSE297,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.9. 18:00:566,406,606,500,0029 528PLNWSE6,50
NP I PoOComputacenter24.9. 9:18:0724,8224,9224,840,24629GBPLSE24,78
NP I PoOCSG Systems Int24.9. 2:00:00--65,78-0,65254 757USDNSQ65,78
NP I PoODassault Syst24.9. 9:18:4527,8527,8627,86-0,4330 525EURPAR27,98
NP I PoODassault System Depository Receipt23.9. 23:20:00--32,91-0,33105 725USDPNK32,91
NP I PoODelta Tech24.9. 9:10:5756,2057,0056,20-4,5814 500HUFBUD58,90
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.9. 2:00:00--91,060,523 442 424USDNSQ91,06
NP I PoOEdison22.9. 18:00:185,705,855,852,632PLNWSE5,70
NP I PoOElectronic Arts24.9. 2:00:00--174,070,372 158 910USDNSQ174,07
NP I PoOEO NETWORKS23.9. 18:00:1524,4025,4024,400,002PLNWSE24,40
NP I PoOEuronet Worldwid24.9. 2:00:00--87,37-2,04958 579USDNSQ87,37
NP I PoOExlService24.9. 2:00:00--43,16-0,961 083 288USDNSQ43,16
NP I PoOFabasoft Comp24.9. 9:04:5515,7515,9015,902,581 198EURGER15,50
NP I PoOFabryka Diet23.9. 18:00:151,051,201,150,00228PLNWSE1,15
NP I PoOFactset Resrch24.9. 2:04:00--288,41-2,441 100 088USDNYQ288,41
NP I PoOFair Isaac24.9. 2:04:00--1 534,77-0,27163 057USDNYQ1 534,77
NP I PoOFidelity Ntl Inf24.9. 2:04:00--63,37-1,984 738 102USDNYQ63,37
NP I PoOFreenet24.9. 9:16:5927,1627,2027,180,597 562EURGER27,02
NP I PoOGartner24.9. 2:04:00--257,98-0,831 482 477USDNYQ257,98
NP I PoOGB Group24.9. 9:17:192,242,252,25-1,5438 291GBPLSE2,28
NP I PoOGEN DIGITAL24.9. 9:04:56604,00618,00606,000,0038CZKPSE-KOBOS606,00
NP I PoOGenpact24.9. 2:04:00--41,06-0,221 409 827USDNYQ41,15
NP I PoOGFT Technologies24.9. 9:18:3818,1818,2818,220,004 822EURGER18,22
NP I PoOGlobal Payments24.9. 2:04:00--86,11-0,973 168 689USDNYQ86,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.9. 9:14:130,870,880,870,001 705PLNWSE,87
NP I PoOGuidewire24.9. 2:04:00--241,95-1,08550 949USDNYQ241,95
NP I PoOHoga23.9. 18:00:541,761,791,800,0017 130PLNWSE1,80
NP I PoOCheck Pt Sftwre24.9. 2:00:00--201,100,00899 127USDNSQ201,10
NP I PoOI S Solutions23.9. 17:34:161,751,801,801,41120 494GBPLSE1,78
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,86
NP I PoOINIT Innovation24.9. 9:10:0351,8052,6052,40-1,13626EURGER53,00
NP I PoOIntuit Inc24.9. 2:00:00--699,18-0,412 400 102USDNSQ699,18
NP I PoOIVU Traffic Tech24.9. 9:18:1919,8020,0020,00-3,385 400EURGER20,70
NP I PoOj2 Global24.9. 2:00:00--36,66-2,60477 604USDNSQ36,66
NP I PoOK2 Internet24.9. 9:11:2726,5026,9026,900,374PLNWSE26,80
NP I PoOKTM Industr Br24.9. 9:00:1914,0014,1614,10-1,1255CHFSWX14,26
NP I PoOL S Telcom23.9. 15:48:203,763,943,921,55200EURGER3,86
NP I PoOLSI Software24.9. 9:10:1027,6028,0027,60-1,432PLNWSE28,00
NP I PoOMasterCard24.9. 2:04:00--569,97-2,483 223 404USDNYQ569,97
NP I PoOMeta Platforms, INC.24.9. 2:00:00--755,40-1,2810 872 592USDNSQ755,40
NP I PoOMicrosoft24.9. 2:00:00--509,23-1,0119 799 580USDNSQ509,23
NP I PoOMineral Midrange22.9. 18:00:191,071,111,113,742 561PLNWSE1,07
NP I PoOMony Group Plc24.9. 9:18:381,961,961,96-0,5110 289GBPLSE1,97
NP I PoOMunar SA23.9. 18:00:150,46-0,430,0013 028PLNWSE,43
NP I PoONemetschek AG24.9. 9:18:42107,80108,00107,90-0,551 653EURGER108,50
NP I PoONet 1 Ueps Tech24.9. 2:00:00--4,212,6823 337USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt24.9. 2:00:00--152,940,39538 018USDNSQ152,94
NP I PoONintendo Depository Receipt23.9. 23:20:00--21,55-0,28576 024USDPNK21,55
NP I PoONorCom Info Tech24.9. 9:10:32-3,993,9811,8099EURGER3,48
NP I PoONovabase SGPS23.9. 15:55:267,757,857,850,00100EURLIS7,85
NP I PoOOpen Text Corp24.9. 2:00:00--37,11-1,67837 803USDNSQ37,11
NP I PoOOpera Software- ------NOKOSL14,10
NP I PoOOrbis23.9. 15:47:395,705,855,75-0,86570EURGER5,80
NP I PoOPaychex Inc24.9. 2:00:00--129,30-0,843 847 358USDNSQ129,30
NP I PoOPegasystems Inc24.9. 2:00:00--60,360,63854 331USDNSQ60,36
NP I PoOPharmagest Interac.24.9. 9:11:1846,0046,1046,000,00692EURPAR46,00
NP I PoOPlaytech24.9. 9:18:423,613,623,61-0,1415 943GBPLSE3,62
NP I PoOPower Media24.9. 9:17:4530,0030,3030,30-2,26741PLNWSE31,00
NP I PoOPROS24.9. 2:04:00--22,85-0,746 801 320USDNYQ22,85
NP I PoOQUANTUM Software19.9. 18:02:1524,8026,6025,000,0080PLNWSE25,00
NP I PoOQuinStreet24.9. 2:00:00--16,17-3,58353 234USDNSQ16,17
NP I PoOREALTECH24.9. 9:05:381,101,161,12-3,454 000EURGER1,16
NP I PoOsalesforce com24.9. 2:04:00--244,56-2,057 669 787USDNYQ244,56
NP I PoOSAP AG24.9. 9:18:34224,75224,85224,80-0,6286 399EURGER226,20
NP I PoOSecunet24.9. 9:15:06203,50205,50205,500,2413EURGER205,00
NP I PoOServiceNow24.9. 2:04:01--927,67-2,121 407 038USDNYQ927,67
NP I PoOSofting24.9. 9:15:433,564,063,58-3,241 722EURGER3,70
NP I PoOSOGECLAIR24.9. 9:00:1525,6025,7025,600,001EURPAR25,60
NP I PoOSopra Group24.9. 9:16:11164,80165,10164,80-0,181 634EURPAR165,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.9. 2:00:00--327,78-2,439 468 789USDNSQ327,78
NP I PoOSword Group24.9. 9:09:4135,1535,3035,15-0,28583EURPAR35,25
NP I PoOSygnity24.9. 9:15:44106,50107,00107,00-0,47490PLNWSE107,50
NP I PoOSynopsys24.9. 2:00:00--490,32-4,753 517 931USDNSQ490,32
NP I PoOTake Two Interac24.9. 2:00:00--251,28-0,141 573 068USDNSQ251,28
NP I PoOTalex24.9. 9:02:4819,4020,2020,400,0010PLNWSE20,40
NP I PoOTencent Depository Receipt23.9. 23:20:00--81,53-1,471 176 395USDPNK81,53
NP I PoOTeradata24.9. 2:04:00--22,32-0,84827 479USDNYQ22,32
NP I PoOThe Farm 5124.9. 9:14:477,227,387,22-2,703 643PLNWSE7,42
NP I PoOThe Sage Group Plc24.9. 9:18:0410,9310,9410,94-1,0927 417GBPLSE11,06
NP I PoOTietoenator24.9. 8:23:4815,3115,3315,32-1,4822 978EURHEL15,55
NP I PoOTrend Micro Depository Receipt23.9. 23:20:00--57,300,02992USDPNK57,30
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt24.9. 9:18:5010,0410,0710,051,1836 277EURPAR9,93
NP I PoOUbisoft Unsp ADR23.9. 23:20:00--2,280,88209 076USDPNK2,28
NP I PoOUnisys24.9. 2:04:00--3,96-3,41679 580USDNYQ3,96
NP I PoOUnited Internet24.9. 9:13:1926,7626,8226,78-0,223 844EURGER26,84
NP I PoOVerisign24.9. 2:00:00--286,641,38752 885USDNSQ286,64
NP I PoOVisa24.9. 2:04:00--338,70-1,6410 142 656USDNYQ338,70
NP I PoOWestern Union24.9. 2:04:00--8,120,128 260 744USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 2:04:00--159,08-2,95443 002USDNYQ159,08
NP I PoOWind Mobile24.9. 9:17:0118,0618,0818,060,00338PLNWSE18,06
NP I PoOXPLUS24.9. 9:00:002,702,782,700,00182PLNWSE2,70
NP I PoOYelp24.9. 2:04:00--31,38-1,131 179 969USDNYQ31,38
NP I PoOYOC AG23.9. 16:55:5813,5013,7513,40-0,741 780EURGER13,50
NP I PoOZoo Digital Grp23.9. 17:08:490,120,120,121,02168 649GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.9. 09:24:2523 537,30-0,3123 611,3323.09.2025
XETRA Tecdax Performance indexvypsat24.9. 09:24:253 639,62-0,113 643,5623.09.2025
Zdroj: BCPP