Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121215-0,16
KB10331035-0,19
PKN86,5986,87-0,43
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,3552,4-1,34
PFE-0,50
14.07.2025 9:06:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 7:35:56
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
254,55 -1,18 -3,05 16 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 9:01:08187,10187,90188,200,11568PLNWSE188,00
NP I PoO4iG Rg-A14.7. 9:01:561 802,001 822,001 822,00-0,443 157HUFBUD1 830,00
NP I PoOAccenture12.7. 2:04:00--281,06-2,535 077 108USDNYQ281,06
NP I PoOACI World12.7. 2:00:00--43,90-2,68630 092USDNSQ43,90
NP I PoOAC-Service AG11.7. 17:36:0949,2049,8049,604,204 610EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,86
NP I PoOAdobe Sys12.7. 2:00:00--363,35-2,183 548 721USDNSQ363,35
NP I PoOAdv.pl11.7. 18:00:110,270,270,270,001 090PLNWSE,27
NP I PoOAkamai Tech12.7. 2:00:00--77,38-2,591 254 313USDNSQ77,38
NP I PoOAllgeier Rg11.7. 17:36:2619,1019,3019,10-2,555 377EURGER19,10
NP I PoOAlliance Data12.7. 2:04:01--61,24-2,11537 518USDNYQ61,24
NP I PoOAlten14.7. 9:02:0076,1076,3076,30-1,172 069EURPAR77,20
NP I PoOANSYS12.7. 2:00:00--374,520,001 090 761USDNSQ374,52
NP I PoOAsseco Business14.7. 9:00:0189,2090,4090,400,0070PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 9:01:10208,20210,00208,20-1,331 065PLNWSE211,00
NP I PoOAsseco SEE14.7. 9:00:0075,0075,6075,701,2063PLNWSE74,80
NP I PoOATM SI14.7. 9:00:153,203,313,18-3,0526 712PLNWSE3,28
NP I PoOATOSS Software SE14.7. 9:00:04141,00142,20141,00-0,5633EURGER141,80
NP I PoOAutoDesk Inc12.7. 2:00:00--280,39-2,002 442 001USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 9:01:0538,4638,5638,52-1,331 933EURGER39,04
NP I PoOBetacom14.7. 9:00:014,944,944,940,005PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 9:00:0732,0532,3532,05-1,69126PLNWSE32,60
NP I PoOBooz Allen12.7. 2:04:00--106,94-0,691 116 145USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge12.7. 2:04:01--235,18-1,43639 405USDNYQ235,18
NP I PoOCadence Design12.7. 2:00:00--320,60-0,641 201 776USDNSQ320,60
NP I PoOCANCOM IT11.7. 17:36:4627,3527,5527,40-1,2634 768EURGER27,40
NP I PoOCap Gemini SA14.7. 9:01:50139,15139,40139,35-0,757 891EURPAR140,40
NP I PoOCapgemini Unsp ADR11.7. 23:20:00--32,78-3,56130 849USDPNK32,78
NP I PoOCenit AG System11.7. 17:36:128,308,468,300,7316 314EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 9:01:352,472,492,492,2621 773PLNWSE2,44
NP I PoOCognizant Tech12.7. 2:00:00--75,36-1,792 673 338USDNSQ75,36
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp14.7. 9:00:18233,00234,00234,000,43492PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter14.7. 9:00:3022,4022,5422,42-0,61298GBPLSE22,56
NP I PoOCSG Systems Int12.7. 2:00:00--61,85-3,00254 837USDNSQ61,85
NP I PoODassault Syst11.7. 17:35:0931,65-31,68-1,461 022 011EURPAR31,68
NP I PoODassault System Depository Receipt11.7. 23:20:00--36,97-1,6250 714USDPNK36,97
NP I PoODelta Tech11.7. 17:14:4660,3061,4060,900,000HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.7. 2:00:00--77,11-0,143 593 597USDNSQ77,11
NP I PoOEdison14.7. 9:00:016,106,006,000,0010PLNWSE6,00
NP I PoOElectronic Arts12.7. 2:00:00--148,69-1,731 840 444USDNSQ148,69
NP I PoOEO NETWORKS14.7. 9:00:0127,6029,0029,000,69350PLNWSE28,80
NP I PoOEuronet Worldwid12.7. 2:00:00--102,71-4,34359 422USDNSQ102,71
NP I PoOExlService12.7. 2:00:00--42,29-6,311 823 264USDNSQ42,29
NP I PoOFabasoft Comp11.7. 17:36:0016,8517,0016,95-1,455 668EURGER16,95
NP I PoOFabryka Diet11.7. 17:59:281,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch12.7. 2:04:00--446,21-0,84232 216USDNYQ446,21
NP I PoOFair Isaac12.7. 2:04:00--1 544,23-2,53379 837USDNYQ1 544,23
NP I PoOFidelity Ntl Inf12.7. 2:04:00--78,65-1,963 054 739USDNYQ78,65
NP I PoOFreenet14.7. 9:00:4027,1627,2427,18-0,664 589EURGER27,36
NP I PoOGartner12.7. 2:04:00--374,40-3,45817 866USDNYQ374,40
NP I PoOGB Group14.7. 9:00:202,352,372,35-1,052GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 9:00:06623,00640,00640,002,7370CZKPSE-KOBOS623,00
NP I PoOGenpact12.7. 2:04:00--44,31-2,191 127 914USDNYQ44,31
NP I PoOGFT Technologies14.7. 9:01:1922,9523,1023,05-1,285 243EURGER23,35
NP I PoOGlobal Payments12.7. 2:04:00--78,80-2,982 334 707USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 9:00:230,840,850,841,20340PLNWSE,83
NP I PoOGuidewire12.7. 2:04:00--220,15-2,21611 611USDNYQ220,15
NP I PoOHoga14.7. 9:00:011,801,791,790,8520PLNWSE1,77
NP I PoOCheck Pt Sftwre12.7. 2:00:00--215,50-2,60817 396USDNSQ215,50
NP I PoOI S Solutions14.7. 9:01:271,721,801,784,7116 370GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation11.7. 17:36:2137,5038,0037,70-0,53466EURGER37,70
NP I PoOInternet Group10.7. 18:00:070,260,320,3222,142 155PLNWSE,26
NP I PoOIntuit Inc12.7. 2:00:00--747,900,001 048 009USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 17:35:5919,8519,9520,000,5010 704EURGER20,00
NP I PoOj2 Global12.7. 2:00:00--32,68-3,14449 394USDNSQ32,68
NP I PoOK2 Internet14.7. 9:01:5427,6027,9027,600,3663PLNWSE27,50
NP I PoOKTM Industr Br14.7. 9:01:1117,5617,6617,681,6185CHFSWX17,40
NP I PoOL S Telcom11.7. 17:09:544,204,424,365,3114 451EURGER4,32
NP I PoOLSI Software11.7. 18:00:1223,0023,8023,400,00346PLNWSE23,40
NP I PoOMasterCard12.7. 2:04:00--550,18-2,373 221 829USDNYQ550,18
NP I PoOMeta Platforms, INC.12.7. 2:00:00--717,51-1,3410 873 880USDNSQ717,51
NP I PoOMicrosoft12.7. 2:00:00--503,320,3716 459 512USDNSQ503,32
NP I PoOMicroStrategy12.7. 2:00:00--434,583,0418 448 533USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc14.7. 9:01:392,182,192,190,054 706GBPLSE2,19
NP I PoOMunar SA11.7. 17:59:280,380,360,380,0015 680PLNWSE,38
NP I PoONemetschek AG14.7. 9:00:48125,20125,70125,10-1,11836EURGER126,50
NP I PoONet 1 Ueps Tech12.7. 2:00:00--4,67-0,2114 257USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt12.7. 2:00:00--128,280,55533 266USDNSQ128,28
NP I PoONintendo Depository Receipt11.7. 23:20:00--21,40-1,521 002 836USDPNK21,40
NP I PoONorCom Info Tech11.7. 17:36:252,963,172,960,68103EURGER2,96
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,001 275EURLIS7,95
NP I PoOOpen Text Corp12.7. 2:00:00--28,02-4,141 097 816USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis10.7. 16:42:256,256,856,450,00371EURGER6,45
NP I PoOPaychex Inc12.7. 2:00:00--143,29-1,391 910 327USDNSQ143,29
NP I PoOPegasystems Inc12.7. 2:00:00--49,80-3,511 201 898USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 9:00:2049,6049,8049,65-0,20218EURPAR49,75
NP I PoOPlaytech14.7. 9:00:143,783,813,78-0,112 026GBPLSE3,79
NP I PoOPower Media14.7. 9:00:0127,2027,2027,200,00240PLNWSE27,20
NP I PoOPROS12.7. 2:04:00--15,93-2,09703 330USDNYQ15,93
NP I PoOQUANTUM Software11.7. 18:00:0829,0027,6027,600,0015PLNWSE27,60
NP I PoOQuinStreet12.7. 2:00:00--15,36-1,92468 517USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com12.7. 2:04:00--258,07-2,247 011 161USDNYQ258,07
NP I PoOSAP AG14.7. 9:01:53255,95256,10256,00-1,0633 709EURGER258,75
NP I PoOSecunet14.7. 9:00:22228,00230,00228,00-1,725EURGER232,00
NP I PoOServiceNow12.7. 2:04:01--938,78-3,032 154 733USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,48
NP I PoOSOGECLAIR14.7. 9:00:0927,7028,1027,70-1,07188EURPAR28,00
NP I PoOSopra Group14.7. 9:00:26199,80200,20200,20-0,40964EURPAR201,00
NP I PoOSword Group14.7. 9:01:2837,3037,4537,35-0,93543EURPAR37,70
NP I PoOSygnity14.7. 9:00:01115,00116,00115,00-0,86104PLNWSE116,00
NP I PoOSynopsys12.7. 2:00:00--559,28-1,221 358 518USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.7. 2:00:00--233,92-0,601 429 460USDNSQ233,92
NP I PoOTalex14.7. 9:01:4219,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 23:20:00--63,12-0,111 114 596USDPNK63,12
NP I PoOTeradata12.7. 2:04:00--21,43-3,77798 107USDNYQ21,43
NP I PoOThe Farm 5111.7. 17:59:305,605,645,680,0010 456PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 9:00:5212,1812,2012,18-0,4913 697GBPLSE12,24
NP I PoOTietoenator14.7. 8:06:0516,2016,2316,20-1,286 049EURHEL16,41
NP I PoOTrend Micro Depository Receipt11.7. 23:20:00--63,80-1,821 170USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 9:00:319,269,299,26-1,176 257EURPAR9,37
NP I PoOUbisoft Unsp ADR11.7. 23:20:00--2,14-1,1510 341USDPNK2,14
NP I PoOUnisys12.7. 2:04:00--4,09-4,22518 310USDNYQ4,09
NP I PoOUnited Internet14.7. 9:00:3324,5224,6424,62-0,324 583EURGER24,70
NP I PoOVerisign12.7. 2:00:00--281,39-1,37532 670USDNSQ281,39
NP I PoOVisa12.7. 2:04:00--347,93-2,237 580 157USDNYQ347,93
NP I PoOWestern Union12.7. 2:04:00--8,35-2,7911 185 821USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 2:04:00--150,64-2,30332 896USDNYQ150,64
NP I PoOWind Mobile14.7. 9:01:4120,6520,8020,85-0,48102PLNWSE20,95
NP I PoOXPLUS14.7. 9:00:013,513,533,520,28750PLNWSE3,51
NP I PoOYelp12.7. 2:04:00--34,16-2,71564 894USDNYQ34,16
NP I PoOYOC AG11.7. 17:36:0915,5015,7515,75-1,56550EURGER15,75
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-2,50144 326GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.7. 09:07:2724 036,75-0,9024 255,3111.07.2025
XETRA Tecdax Performance indexvypsat14.7. 09:07:283 882,47-0,813 914,3011.07.2025
Zdroj: BCPP