Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft485485,060,22
Nokia5,4545,460,74
IBM302,58302,710,71
Mercedes-Benz Group AG59,6659,67-0,02
PFE25,2925,31,02
19.12.2025 17:21:54
Indexy online
AD Index online
select
AD Index online
 

Sanofi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.12. 17:22:011,271,281,284,25410 965EURPAR1,22
NP I PoOAbbott Labs19.12. 17:21:45124,98125,02125,01-0,093 913 527USDNYQ125,12
NP I PoOActive Biotech19.12. 17:19:500,040,050,050,003 516 828SEKSTO,05
NP I PoOAddex Pharmaceut19.12. 16:15:510,060,060,06-1,085 600CHFSWX,06
NP I PoOAlkermes19.12. 17:21:4828,3728,3928,382,05367 014USDNSQ27,81
NP I PoOAllergy Ther19.12. 16:18:310,110,120,11-4,45214 840GBPLSE,12
NP I PoOAmgen Inc19.12. 17:21:50329,63329,94329,791,661 453 757USDNSQ324,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO2 117,00
NP I PoOAstellas Pharma Depository Receipt19.12. 17:20:09--13,39-1,2018 574USDPNK13,55
NP I PoOAstra Zeneca19.12. 17:21:53137,00137,02137,001,121 080 314GBPLSE135,48
NP I PoOAtos SA19.12. 16:57:480,010,010,01-6,90694 095EURPAR,01
NP I PoOBasilea Pharm19.12. 17:15:25--53,900,3719 735CHFSWX53,70
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic19.12. 16:59:46188,05188,30189,200,64323 652DKKCPH188,00
NP I PoOBayer AG19.12. 17:21:5035,8935,9035,891,662 203 771EURGER35,30
NP I PoOBayer AG Depository Receipt19.12. 17:19:11--10,461,65162 497USDPNK10,29
NP I PoOBB Biotech AG19.12. 17:14:42--45,401,2330 692CHFSWX44,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec19.12. 17:21:50173,75174,00173,882,33730 120USDNSQ169,91
NP I PoOBiogened16.12. 18:00:0120,6021,6021,001,947PLNWSE20,60
NP I PoOBIOMED-LUBLIN19.12. 17:00:023,583,593,580,28209 141PLNWSE3,57
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika17.12. 10:31:4210,0028,0010,000,00-EURBRA10,00
NP I PoOBioton19.12. 17:04:283,843,873,78-2,5852 818PLNWSE3,88
NP I PoOBoiron SA19.12. 16:46:2229,7530,3029,90-1,321 497EURPAR30,30
NP I PoOBristol Myers19.12. 17:21:5454,2254,2354,231,686 012 998USDNYQ53,33
NP I PoOCellectis19.12. 17:20:173,733,753,736,12336 670EURPAR3,52
NP I PoOClinuvel SpADR19.12. 15:43:35--8,250,121 000USDPNK8,24
NP I PoOCodexis19.12. 17:21:531,641,651,650,30113 750USDNSQ1,64
NP I PoOCumberland Ph19.12. 17:20:394,184,294,24-3,20156 548USDNSQ4,38
NP I PoOEisai- ------JPYTYO4 583,00
NP I PoOEli Lilly19.12. 17:21:431 064,031 064,661 064,660,741 672 340USDNYQ1 056,88
NP I PoOEmergent Bio19.12. 17:21:3312,6312,6712,652,85216 794USDNYQ12,30
NP I PoOEvoNext Holdings Ltd19.12. 15:42:070,790,750,75-6,001 176CHFSWX,80
NP I PoOExelixis19.12. 17:21:3643,3443,3643,341,81584 306USDNSQ42,57
NP I PoOFAES FARMA- ------EURMCE5,00
NP I PoOFutura Medical19.12. 17:14:520,010,010,010,842 267 696GBPLSE,01
NP I PoOGalapagos19.12. 16:21:0527,4427,5027,481,93-EURBRU26,96
NP I PoOGenoway19.12. 17:15:102,622,662,620,007 961EURPAR2,62
NP I PoOGenus19.12. 17:21:5525,5525,6025,55-1,7319 940GBPLSE26,00
NP I PoOGilead Sciences19.12. 17:21:51125,50125,56125,563,374 691 019USDNSQ121,47
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,73
NP I PoOGSK Rg19.12. 17:21:0318,1618,1618,160,194 235 238GBPLSE18,13
NP I PoOGuerbet SA19.12. 17:21:2814,2014,3014,282,5919 148EURPAR13,92
NP I PoOHikma Pharma19.12. 17:19:4115,0815,1015,09-0,07826 626GBPLSE15,10
NP I PoOChina Pharm- ------HKDHKG8,01
NP I PoOCHUGAI PHARM Depository Receipt19.12. 17:20:17--26,610,4315 063USDPNK26,50
NP I PoOImmupharma19.12. 17:20:510,060,060,06-2,523 361 010GBPLSE,06
NP I PoOInnate Pharma19.12. 17:19:021,531,541,54-0,90108 918EURPAR1,55
NP I PoOIpsen19.12. 17:21:25120,50120,70120,700,5079 243EURPAR120,10
NP I PoOIXICO Rg19.12. 15:13:480,120,120,12-1,64400GBPLSE,12
NP I PoOJazz Pharma19.12. 17:21:51167,28167,65167,470,88166 098USDNSQ166,00
NP I PoOJohnson&Johnson19.12. 17:21:41208,93208,96208,950,314 284 036USDNYQ208,31
NP I PoOKuros Bioscienc N19.12. 17:18:47--27,30-1,5267 071CHFSWX27,72
NP I PoOMABION19.12. 17:01:326,856,896,83-0,2994 861PLNWSE6,85
NP I PoOMerck19.12. 17:21:53101,46101,47101,460,765 624 916USDNYQ100,69
NP I PoOMerck KGaA19.12. 17:19:46119,80119,85119,800,80142 868EURGER118,85
NP I PoOMesoblast- ------AUDASX2,80
NP I PoOMultiCell Techn17.12. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics19.12. 17:20:596,676,686,67-0,45195 618USDNSQ6,70
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,33
NP I PoONeurocrine Bios19.12. 17:20:56143,65143,90143,781,36362 378USDNSQ141,84
NP I PoONewron Pharma19.12. 17:18:07--23,003,14149 128CHFSWX22,30
NP I PoONovartis AG19.12. 17:19:57--108,520,722 637 755CHFVTX107,74
NP I PoONovo Nord Br/Rg-B19.12. 16:59:57308,00308,05310,001,8715 389 132DKKCPH304,30
NP I PoONutex Rg-E19.12. 15:22:11--15,001,3538 677HUFBUD15,00
NP I PoOOpus Global Nyrt19.12. 17:20:01543,00546,00550,000,73777 891HUFBUD550,00
NP I PoOOrion19.12. 16:19:4862,3062,3562,351,7173 830EURHEL61,30
NP I PoOOrion19.12. 16:08:2761,9062,1061,901,3114 086EURHEL61,10
NP I PoOOxford Biomedica Rg19.12. 17:21:545,755,785,77-1,2075 207GBPLSE5,84
NP I PoOPfizer19.12. 17:21:5425,2925,3025,301,0218 298 388USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL66,20
NP I PoOPhylogica- ------AUDASX1,49
NP I PoOREAD-GENE19.12. 13:18:245,205,485,48-0,36257PLNWSE5,50
NP I PoORecordati- ------EURMIL48,56
NP I PoORichter Gedeon19.12. 17:14:36--9 735,000,57601 298HUFBUD9 735,00
NP I PoORoche Holding AG19.12. 17:19:51--326,502,191 059 035CHFVTX319,50
NP I PoORoche Holding AG19.12. 17:17:42--334,401,338 188CHFSWX330,00
NP I PoORoche Holding AG Depository Receipt19.12. 17:21:50--51,081,61316 286USDPNK50,27
NP I PoOSanofi19.12. 17:21:3982,5282,5482,520,511 121 499EURPAR82,10
NP I PoOStem Cells Spin19.12. 10:39:530,370,400,402,0460PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 485,00
NP I PoOTransgene SA19.12. 17:10:530,920,930,93-1,9180 821EURPAR,94
NP I PoOUCB SA19.12. 17:21:03240,70240,90240,801,8664 687EURBRU236,40
NP I PoOUtd Therapeut19.12. 17:21:17509,82510,69509,820,56178 651USDNSQ507,00
NP I PoOVertex Pharma19.12. 17:21:53453,57453,91453,601,39600 405USDNSQ447,38
NP I PoOVirbac SA19.12. 17:16:59346,50347,50346,500,14598EURPAR346,00
NP I PoOZentiva12.12. 15:49:1530,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.12. 17:42:158 151,380,018 150,6418.12.2025
Euronext 100 Indexvypsat---1 706,5818.12.2025
SBF 120 Eclaireur Indexvypsat---6 155,3918.12.2025
Zdroj: BCPP