Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115111523,14
KB10561058-0,66
PKN68,868,830,85
Msft430430,651,18
Nokia4,4064,4150,32
IBM241,3242,20,93
Mercedes-Benz Group AG53,0653,081,14
PFE24,2124,231,21
02.05.2025 15:20:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 9:09:58
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,98 2,44 0,62 8 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 15:10:23P281,88288,80286,721,21257 247USDNYQ283,29
NP I PoOAdmiral Group2.5. 15:14:5932,6232,6632,640,3176 183GBPLSE32,54
NP I PoOAFLAC Inc2.5. 15:10:23P103,11105,48105,011,44420USDNYQ103,52
NP I PoOAllianz2.5. 15:14:43368,60368,70368,601,24677 661EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 15:12:24P183,00201,47199,361,071 048USDNYQ197,24
NP I PoOAmer Intl Group2.5. 15:10:23P80,8082,0081,991,42800USDNYQ80,84
NP I PoOAmerican Finl2.5. 14:53:48P123,75128,69124,10-1,5960USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1548,2046,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 15:10:23P87,0091,8291,852,43260USDNSQ89,67
NP I PoOArthur J Gallag2.5. 15:13:59P322,00338,00327,973,2513 057USDNYQ317,64
NP I PoOAssurant2.5. 15:13:29P185,00306,60196,642,6177USDNYQ191,63
NP I PoOAssured Guaranty2.5. 15:06:09P70,40140,0189,512,291 435USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 15:14:5042,4042,4142,402,002 538 923EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 15:09:19P--45,40-5,1262 841USDPNK47,85
NP I PoOAXIS Capital2.5. 13:00:04P88,01101,9997,800,3933USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 14:22:32P802 452,00807 789,54803 000,000,961USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 15:13:10P108,55110,91110,371,24594USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 15:10:23P125,00153,11142,271,74380USDNSQ139,84
NP I PoOCitizens2.5. 15:00:09P3,205,954,02-1,2322USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 14:31:47P37,5449,9748,291,793USDNYQ47,44
NP I PoOCNO Finan2.5. 14:56:44P35,4138,0037,531,10550USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P9,0012,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,2016,7610,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 14:26:18P15,7820,0019,410,2653USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 13:20:24P45,9776,9448,801,48321USDNYQ48,09
NP I PoOEnstar Group2.5. 15:10:46P306,00335,35334,910,13694USDNSQ334,49
NP I PoOErie Indemnity2.5. 15:14:27P351,11360,00356,501,531 350USDNSQ351,13
NP I PoOEuCO2.5. 15:12:462,832,862,86-3,05204 810PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 14:39:35P59,0074,8060,710,31318USDNYQ60,52
NP I PoOGenworth Finl2.5. 14:54:45P6,457,216,850,88390USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 15:12:16284,00284,20284,000,5760 805EURGER282,40
NP I PoOHanover Insurnce2.5. 14:59:48P162,20264,94168,221,59438USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 13:39:30P20,3632,6929,770,377USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 15:14:442,382,392,381,105 350 697GBPLSE2,36
NP I PoOLincoln National2.5. 14:57:02P31,6532,7532,361,22644USDNYQ31,97
NP I PoOLoews2.5. 15:13:59P84,0094,6987,341,19324USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 15:07:11P1 760,011 850,001 821,21-0,18970USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 15:10:23P214,39236,94227,791,69556USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,464,954,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 14:46:51P51,2256,9056,001,16706USDNYQ55,36
NP I PoOMetLife2.5. 15:14:38P76,5776,9076,881,4611 332USDNYQ75,77
NP I PoOMunich Re2.5. 15:14:42577,40577,80577,60-3,99377 524EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 14:59:48P37,0437,6037,500,54609USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 14:04:31P103,36300,00258,880,1960USDNYQ258,38
NP I PoOProAssurance Cp2.5. 15:07:34P23,0623,2223,170,5662USDNYQ23,04
NP I PoOProgressive2.5. 15:13:39P276,01282,66281,931,543 252USDNYQ277,66
NP I PoOPrudential2.5. 15:14:468,228,228,221,191 059 337GBPLSE8,12
NP I PoOPrudential Finl2.5. 15:10:23P101,13103,70103,762,004 309USDNYQ101,73
NP I PoOPZU2.5. 15:14:5160,9260,9860,943,571 235 130PLNWSE58,84
NP I PoOReinsurance Grop2.5. 15:02:29P194,25228,00197,015,391 170USDNYQ186,94
NP I PoORenaissanceRe2.5. 14:45:46P209,00283,50237,990,3390USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P75,8181,0075,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 14:18:578,968,968,961,61848 489EURHEL8,82
NP I PoOScor2.5. 15:14:0426,2226,2426,24-4,86297 031EURPAR27,58
NP I PoOStandard Life Rg2.5. 15:14:381,561,571,56-0,021 358 101GBPLSE1,57
NP I PoOStewart Info Svc2.5. 13:18:02P56,5776,2365,921,3218USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 15:13:37836,00836,20836,201,7340 256CHFVTX822,00
NP I PoOSwiss Re2.5. 15:14:16148,45148,55148,550,54303 322CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 15:10:23P121,15123,99123,721,54415USDNYQ121,84
NP I PoOTravlrs2.5. 15:10:23P241,00267,66264,581,20814USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46254,50257,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 14:38:22P77,4879,9978,160,9435USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 15:19:121 052,001 054,001 052,002,3313 059CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 15:10:5942,4042,7542,403,4123 744PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 14:07:13P698,782 029,001 749,000,12109USDNYQ1 746,93
NP I PoOWR Berkley2.5. 15:10:23P70,1872,5472,491,84238USDNYQ71,18
NP I PoOZurich Financial2.5. 15:13:31587,80588,00587,800,9391 413CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP