Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,88428,968,55
Nokia4,3854,451,06
IBM239,81240,05-0,77
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8423,85-2,31
01.05.2025 18:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:39:36
Scor (SCOR.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,58 1,40 0,38 16 285 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 18:26:40283,92284,16284,05-0,71479 115USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,0033,0632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 18:26:48104,55104,65104,62-3,741 544 344USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 18:26:48194,77195,09194,93-1,741 294 484USDNYQ198,39
NP I PoOAmer Intl Group1.5. 18:26:4981,0481,1081,04-0,591 725 173USDNYQ81,52
NP I PoOAmerican Finl1.5. 18:26:04125,75126,02125,89-0,61206 221USDNYQ126,66
NP I PoOAMERISAFE1.5. 18:16:4245,4545,6545,57-1,9828 366USDNSQ46,49
NP I PoOArch Capital Gp1.5. 18:26:2790,3590,4490,40-0,31536 095USDNSQ90,68
NP I PoOArthur J Gallag1.5. 18:26:52318,69318,89318,79-0,59577 281USDNYQ320,69
NP I PoOAssurant1.5. 18:26:45191,32191,65191,49-0,6579 631USDNYQ192,74
NP I PoOAssured Guaranty1.5. 18:26:5487,9388,0788,070,3951 648USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,481,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,551,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 18:26:17--47,41-0,1327 599USDPNK47,47
NP I PoOAXIS Capital1.5. 18:26:1097,4897,7497,611,34267 583USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 18:25:35793 995,78795 083,69793 946,80-0,82239USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 18:26:42109,71109,76109,76-0,76715 848USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 18:26:06139,16139,32139,240,02213 739USDNSQ139,21
NP I PoOCitizens1.5. 18:25:514,134,154,152,9819 652USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 18:26:1947,5047,5547,56-1,2587 599USDNYQ48,16
NP I PoOCNO Finan1.5. 18:26:0737,5637,6237,60-0,90252 832USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,5110,8110,902,02965USDNYQ10,68
NP I PoOCrawford1.5. 18:26:3810,9111,0211,05-0,6321 951USDNYQ11,12
NP I PoODonegal Group1.5. 18:26:1719,1419,2019,20-0,7833 861USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 18:25:0547,5347,6147,56-2,1352 253USDNYQ48,59
NP I PoOEnstar Group1.5. 18:08:14334,69334,98334,720,0930 460USDNSQ334,41
NP I PoOErie Indemnity1.5. 18:26:04347,37348,29347,76-3,0348 317USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 18:26:2760,6760,7560,66-0,2599 535USDNYQ60,81
NP I PoOGenworth Finl1.5. 18:26:476,896,906,900,583 882 486USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 18:27:01165,98166,70166,340,14107 975USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,440,540,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 18:25:2229,6429,6729,640,37104 970USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,352,372,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 18:26:0432,1832,2032,191,00631 064USDNYQ31,87
NP I PoOLoews1.5. 18:26:4786,3986,4986,46-0,43119 253USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 18:26:511 833,801 835,441 835,440,9323 962USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 18:26:50223,38223,61223,61-0,82613 397USDNYQ225,47
NP I PoOMBIA1.5. 18:23:554,704,724,700,21105 208USDNYQ4,69
NP I PoOMercury General1.5. 18:25:5354,7454,8654,82-1,0968 537USDNYQ55,42
NP I PoOMetLife1.5. 18:26:4875,7775,8475,810,581 125 050USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 18:26:2537,3537,3737,36-0,64365 932USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 18:25:22--11,94-0,1724 557USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 18:25:35259,24259,86259,78-0,87123 486USDNYQ262,07
NP I PoOProAssurance Cp1.5. 18:26:3323,0923,1023,09-0,52411 959USDNYQ23,21
NP I PoOProgressive1.5. 18:26:44278,20278,41278,31-1,221 065 971USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,108,198,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 18:26:31102,71102,91102,800,09967 681USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 18:26:35185,72186,08185,90-0,75170 202USDNYQ187,31
NP I PoORenaissanceRe1.5. 18:26:16239,08239,52239,32-1,08125 040USDNYQ241,93
NP I PoOSafety Insurance1.5. 18:24:1975,2676,3875,82-0,9011 954USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,501,901,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 18:23:0765,2065,4365,16-0,4920 499USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 18:26:27122,41122,51122,47-0,16469 004USDNYQ122,67
NP I PoOTravlrs1.5. 18:26:21261,80262,04261,98-0,81344 393USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 18:26:0477,9878,0578,020,46447 904USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 752,231 764,871 756,27-0,632 680USDNYQ1 767,45
NP I PoOWR Berkley1.5. 18:26:4071,4471,5071,48-0,29495 418USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 18:26:26--35,14-0,5726 150USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP