Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,66479,71,49
Nokia4,5774,635-0,67
IBM281,05281,19-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7924,81,30
12.06.2025 20:14:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 17:35:01
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,32 -1,60 -0,46 9 946 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 20:14:30287,82287,89287,820,77534 883USDNYQ285,61
NP I PoOAdmiral Group12.6. 17:35:1232,9833,0233,00-0,72340 903GBPLSE33,24
NP I PoOAFLAC Inc12.6. 20:14:26102,13102,17102,150,78926 193USDNYQ101,35
NP I PoOAllianz12.6. 17:40:49343,00343,10343,10-0,84780 010EURGER346,00
NP I PoOAllianz Slovensk12.6. 15:47:26260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.6. 20:14:13199,67199,84199,821,86455 904USDNYQ196,18
NP I PoOAmer Intl Group12.6. 20:14:3485,2685,2985,281,041 404 688USDNYQ84,40
NP I PoOAmerican Finl12.6. 20:11:51124,34124,45124,401,18168 727USDNYQ122,95
NP I PoOAMERISAFE12.6. 20:14:0445,2145,2945,220,1159 730USDNSQ45,17
NP I PoOArch Capital Gp12.6. 20:14:5690,8690,9290,891,68785 145USDNSQ89,39
NP I PoOArthur J Gallag12.6. 20:14:17318,85319,15319,001,94653 527USDNYQ312,94
NP I PoOAssurant12.6. 20:10:23197,64197,93197,800,64104 471USDNYQ196,54
NP I PoOAssured Guaranty12.6. 20:00:4284,4384,5884,550,5595 124USDNYQ84,09
NP I PoOAxa SA12.6. 17:37:3241,8742,0541,88-0,523 055 468EURPAR42,10
NP I PoOAxa SA Depository Receipt12.6. 20:04:46--48,600,8036 663USDPNK48,21
NP I PoOAXIS Capital12.6. 20:13:57102,55102,62102,591,60236 196USDNYQ100,97
NP I PoOBerkshire Hatha12.6. 20:06:21732 300,00732 607,89732 500,000,05187USDNYQ732 120,00
NP I PoOBrown & Brown12.6. 20:15:01106,54106,58106,531,964 832 703USDNYQ104,48
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin12.6. 20:10:58147,62147,75147,610,42116 757USDNSQ146,99
NP I PoOCitizens12.6. 20:04:223,633,653,64-4,2157 489USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG48,75
NP I PoOCNA Financial12.6. 20:12:1546,0346,0546,040,52121 752USDNYQ45,80
NP I PoOCNO Finan12.6. 20:14:4237,5737,6037,590,25225 120USDNYQ37,49
NP I PoOCrawford12.6. 19:41:589,7610,0610,08-0,302 347USDNYQ10,11
NP I PoOCrawford12.6. 20:08:4010,3510,4410,35-1,2415 743USDNYQ10,48
NP I PoODonegal Group12.6. 20:09:0319,2019,2419,230,8732 180USDNSQ19,06
NP I PoOEmployers Holdgs12.6. 20:12:3147,1347,1647,130,4348 533USDNYQ46,93
NP I PoOEnstar Group12.6. 20:14:29335,56336,06335,780,0232 088USDNSQ335,70
NP I PoOErie Indemnity12.6. 20:06:52355,51356,43355,65-0,3140 054USDNSQ356,75
NP I PoOEuCO12.6. 18:01:295,105,185,18-2,26111 042PLNWSE5,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,51
NP I PoOFairfax Finl- ------CADTOR2 291,58
NP I PoOFirst American F12.6. 20:13:3359,4659,4959,461,57571 336USDNYQ58,54
NP I PoOGenworth Finl12.6. 20:13:387,037,047,041,663 040 026USDNYQ6,92
NP I PoOGreat-West Life- ------CADTOR50,47
NP I PoOHannover Ruckv Depository Receipt12.6. 19:35:27--52,571,023 099USDPNK52,04
NP I PoOHannover Rueckv12.6. 17:36:53269,60269,80270,20-1,3172 719EURGER273,80
NP I PoOHanover Insurnce12.6. 20:14:56171,03171,35170,990,6064 410USDNYQ169,97
NP I PoOHansard Global12.6. 17:24:360,480,480,47-0,3030 137GBPLSE,48
NP I PoOHilltop Holdings12.6. 20:11:2330,2830,3130,29-0,6973 217USDNYQ30,50
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX8,86
NP I PoOIntact Financial- ------CADTOR303,94
NP I PoOLegal & General12.6. 17:35:102,532,532,53-0,9413 448 297GBPLSE2,56
NP I PoOLincoln National12.6. 20:14:0633,0533,0633,06-0,02425 922USDNYQ33,06
NP I PoOLoews12.6. 20:14:5188,8788,9388,890,38258 191USDNYQ88,55
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,79
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel12.6. 20:13:401 931,011 933,301 933,330,2015 831USDNYQ1 929,39
NP I PoOMarsh & McLennan12.6. 20:14:32219,11219,18219,150,851 042 054USDNYQ217,29
NP I PoOMBIA12.6. 20:14:264,334,354,340,9354 253USDNYQ4,30
NP I PoOMercury General12.6. 20:12:4764,8664,9764,91-0,1468 599USDNYQ65,00
NP I PoOMetLife12.6. 20:14:1478,7378,7778,75-0,20910 684USDNYQ78,91
NP I PoOMunich Re12.6. 17:37:39558,40558,60558,60-0,46283 095EURGER561,20
NP I PoONuernberger Bet12.6. 17:30:2951,0052,0051,20-2,661EURGER52,60
NP I PoOOld Rep Intl12.6. 20:14:1937,0137,0337,020,82384 050USDNYQ36,72
NP I PoOPing An In Sp ADR-H12.6. 20:14:07--12,480,2045 924USDPNK12,45
NP I PoOPower Corp CA- ------CADTOR51,39
NP I PoOPrimerica12.6. 20:11:36259,90260,57259,890,0769 557USDNYQ259,70
NP I PoOProAssurance Cp12.6. 20:13:1623,0523,0623,05-0,0492 519USDNYQ23,06
NP I PoOProgressive12.6. 20:14:59267,01267,16267,021,441 676 870USDNYQ263,22
NP I PoOPrudential12.6. 17:35:238,938,938,93-0,653 516 318GBPLSE8,99
NP I PoOPrudential Finl12.6. 20:14:10104,67104,71104,690,08672 431USDNYQ104,61
NP I PoOPZU12.6. 18:01:2761,0861,1861,10-2,642 083 207PLNWSE62,76
NP I PoOReinsurance Grop12.6. 20:13:51198,01198,33198,24-0,01102 992USDNYQ198,25
NP I PoORenaissanceRe12.6. 20:09:16244,97245,30245,301,51142 046USDNYQ241,64
NP I PoOSafety Insurance12.6. 20:14:1079,3979,6379,51-0,1129 460USDNSQ79,60
NP I PoOSampo Rg-A12.6. 17:00:009,169,179,18-1,213 012 908EURHEL9,29
NP I PoOScor12.6. 17:35:0128,0028,4028,32-1,60351 627EURPAR28,78
NP I PoOStandard Life Rg12.6. 17:35:281,911,911,91-1,653 626 842GBPLSE1,95
NP I PoOStewart Info Svc12.6. 20:10:5163,7863,9663,861,3841 620USDNYQ62,99
NP I PoOStorebrand ASA- ------NOKOSL135,60
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life12.6. 17:37:13--806,80-0,7654 781CHFVTX813,00
NP I PoOSwiss Re12.6. 17:39:42--137,50-3,20942 101CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,10
NP I PoOThe Hartford Insurance Group Inc12.6. 20:14:29125,66125,71125,691,06480 143USDNYQ124,37
NP I PoOTravlrs12.6. 20:14:20264,43264,64264,541,25503 563USDNYQ261,27
NP I PoOUNIQA12.6. 9:00:27--310,00-2,823CZKPSE-KOBOS310,00
NP I PoOUnumProvident12.6. 20:15:0178,7678,8378,800,18653 207USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX604,00
NP I PoOVienna Insur Sp ADR12.6. 15:30:01--9,62-3,901USDPNK10,01
NP I PoOVIG12.6. 16:02:10--1 086,00-0,371 242CZKPSE-KOBOS1 086,00
NP I PoOVOTUM12.6. 18:01:2740,1040,3040,35-0,6210 107PLNWSE40,60
NP I PoOWhite Mtn Ins12.6. 16:30:531 762,791 768,281 769,160,8011 642USDNYQ1 755,04
NP I PoOWR Berkley12.6. 20:14:5673,3773,4173,391,38656 021USDNYQ72,39
NP I PoOZurich Financial12.6. 17:38:17--564,00-1,61234 299CHFVTX573,20
NP I PoOZurich Insur Sp ADR12.6. 20:14:22--34,800,17140 008USDPNK34,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 906,6111.06.2025
Zdroj: BCPP