Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,57
PKN70,8970,9-1,10
Msft457,27457,381,04
Nokia4,744,7430,57
IBM259,98260,09-0,33
Mercedes-Benz Group AG52,3452,35-1,69
PFE22,9222,93-0,50
22.05.2025 15:59:12
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:52:17
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,46 -0,56 -0,16 2 405 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 15:53:48288,72289,07289,08-0,4659 555USDNYQ290,42
NP I PoOAdmiral Group22.5. 15:53:1533,1233,1433,12-0,2458 047GBPLSE33,20
NP I PoOAFLAC Inc22.5. 15:53:49102,85102,97102,98-0,5472 924USDNYQ103,54
NP I PoOAllianz22.5. 15:53:38348,90349,00348,90-0,74320 567EURGER351,50
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 15:53:53203,06203,36203,32-1,0242 150USDNYQ205,31
NP I PoOAmer Intl Group22.5. 15:53:4982,0982,1782,14-0,57137 066USDNYQ82,63
NP I PoOAmerican Finl22.5. 15:53:51121,11121,74121,65-1,0736 518USDNYQ122,86
NP I PoOAMERISAFE22.5. 15:53:2846,2447,0346,64-0,341 985USDNSQ46,79
NP I PoOArch Capital Gp22.5. 15:53:5391,9092,0291,96-0,9480 593USDNSQ92,85
NP I PoOArthur J Gallag22.5. 15:54:11335,86337,08336,84-0,3538 574USDNYQ337,53
NP I PoOAssurant22.5. 15:53:58190,41192,23191,53-0,5725 909USDNYQ192,63
NP I PoOAssured Guaranty22.5. 15:53:5283,1183,8483,60-0,6312 242USDNYQ84,00
NP I PoOAxa SA22.5. 15:53:2841,2841,2941,29-0,961 019 888EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 15:53:30--46,58-0,8335 151USDPNK46,97
NP I PoOAXIS Capital22.5. 15:54:0899,88100,57100,19-0,7618 565USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 15:44:30758 726,63759 681,63761 000,00-0,0589USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 15:54:11110,43110,54110,53-0,4550 128USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 15:53:52145,17145,46145,34-0,7317 277USDNSQ146,52
NP I PoOCitizens22.5. 15:53:123,663,863,71-3,944 987USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 15:53:5547,0647,2247,09-0,786 099USDNYQ47,50
NP I PoOCNO Finan22.5. 15:54:0337,4937,6637,60-0,5476 237USDNYQ37,78
NP I PoOCrawford22.5. 15:54:0910,6911,0010,930,18543USDNYQ10,91
NP I PoOCrawford22.5. 15:40:0210,0810,5210,14-5,92111USDNYQ10,31
NP I PoODonegal Group22.5. 15:52:2620,1820,3920,21-0,44487USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 15:53:4948,1748,4948,37-0,611 612USDNYQ48,66
NP I PoOEnstar Group22.5. 15:53:00334,85335,19335,17-0,051 199USDNSQ335,18
NP I PoOErie Indemnity22.5. 15:53:53348,69352,56350,63-0,883 376USDNSQ353,99
NP I PoOEuCO22.5. 15:52:184,734,824,723,28389 030PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 15:54:0154,4754,9454,73-1,8238 983USDNYQ55,72
NP I PoOGenworth Finl22.5. 15:53:546,836,846,84-1,80231 896USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.5. 15:36:30--53,160,3168USDPNK52,51
NP I PoOHannover Rueckv22.5. 15:52:12278,40278,80278,60-0,6427 213EURGER280,40
NP I PoOHanover Insurnce22.5. 15:54:12164,97166,23165,49-1,043 826USDNYQ166,85
NP I PoOHansard Global22.5. 12:35:080,450,490,480,813 757GBPLSE,47
NP I PoOHilltop Holdings22.5. 15:53:4429,7229,8329,82-0,3011 277USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 15:53:522,392,402,39-0,998 583 015GBPLSE2,42
NP I PoOLincoln National22.5. 15:53:5132,4332,4832,48-0,4358 979USDNYQ32,62
NP I PoOLoews22.5. 15:53:5087,2687,3987,37-0,4630 879USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 15:54:001 850,411 860,861 851,14-0,722 265USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 15:53:55227,47227,67227,79-0,5870 662USDNYQ229,01
NP I PoOMBIA22.5. 15:51:504,294,374,300,9442 419USDNYQ4,26
NP I PoOMercury General22.5. 15:54:0860,0060,4260,25-0,685 257USDNYQ60,53
NP I PoOMetLife22.5. 15:53:5477,4577,4877,47-0,56214 949USDNYQ77,90
NP I PoOMunich Re22.5. 15:53:00575,40575,60575,40-1,4485 254EURGER583,80
NP I PoONuernberger Bet22.5. 13:54:1454,0055,4055,40-1,77443EURGER56,40
NP I PoOOld Rep Intl22.5. 15:53:5637,3237,3637,34-0,6939 616USDNYQ37,58
NP I PoOPing An In Sp ADR-H22.5. 15:48:54--11,77-0,821 215USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 15:54:04269,71271,07268,96-0,876 831USDNYQ272,08
NP I PoOProAssurance Cp22.5. 15:54:1123,1523,1623,16-0,0252 991USDNYQ23,16
NP I PoOProgressive22.5. 15:53:54277,54277,88277,95-1,08289 373USDNYQ281,00
NP I PoOPrudential22.5. 15:53:488,478,478,47-0,941 817 187GBPLSE8,55
NP I PoOPrudential Finl22.5. 15:53:52101,57101,77101,69-0,1184 113USDNYQ101,80
NP I PoOPZU22.5. 15:53:4759,6259,6659,60-0,831 681 111PLNWSE60,10
NP I PoOReinsurance Grop22.5. 15:53:59202,84203,68203,46-0,249 032USDNYQ203,75
NP I PoORenaissanceRe22.5. 15:54:06242,49243,17243,17-0,4710 323USDNYQ244,32
NP I PoOSafety Insurance22.5. 15:52:3981,3282,7082,01-1,011 652USDNSQ82,46
NP I PoOSampo Rg-A22.5. 14:58:459,439,439,43-1,151 033 074EURHEL9,54
NP I PoOScor22.5. 15:52:1728,4628,4828,46-0,5684 638EURPAR28,62
NP I PoOStandard Life Rg22.5. 15:52:351,681,681,68-0,36875 313GBPLSE1,68
NP I PoOStewart Info Svc22.5. 15:54:0760,8061,8361,32-1,723 811USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 15:53:14821,40821,80821,60-0,9624 698CHFVTX829,60
NP I PoOSwiss Re22.5. 15:54:01145,90145,95145,90-0,68161 275CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 15:53:55129,10129,27129,27-0,3053 672USDNYQ129,62
NP I PoOTravlrs22.5. 15:53:47270,14270,50270,49-0,3167 400USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47289,50292,00290,001,0511CZKPSE-KOBOS287,00
NP I PoOUnumProvident22.5. 15:53:5080,0080,1480,09-0,3246 104USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 15:54:271 136,001 138,001 136,00-0,358 722CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 15:44:2744,4544,6044,45-0,6710 164PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 15:53:461 823,001 848,181 835,000,004 924USDNYQ1 835,01
NP I PoOWR Berkley22.5. 15:53:5372,2472,4572,42-1,1792 836USDNYQ73,20
NP I PoOZurich Financial22.5. 15:54:12580,60580,80580,80-0,9259 317CHFVTX586,00
NP I PoOZurich Insur Sp ADR22.5. 15:52:00--35,03-0,609 538USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP