Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119712000,50
KB10591060-0,38
PKN71,5771,6-1,74
Msft450,64450,9-0,48
Nokia4,5774,583-0,24
IBM256257,4-0,51
Mercedes-Benz Group AG52,9552,97-1,38
PFE22,1122,120,43
15.05.2025 14:30:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2025 10:22:54
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
23,38 0,00 0,00 7 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 14:07:49P278,00288,41281,01-0,13969USDNYQ281,38
NP I PoOAdmiral Group15.5. 14:25:0732,4232,4432,42-2,82102 388GBPLSE33,36
NP I PoOAFLAC Inc15.5. 13:09:10P102,51104,70103,900,0017USDNYQ103,90
NP I PoOAllianz15.5. 14:25:42345,20345,30345,20-1,90796 955EURGER351,90
NP I PoOAllianz Slovensk14.5. 15:46:09300,00350,00300,000,001EURBRA300,00
NP I PoOAllstate Corp15.5. 14:23:31P195,83202,97200,22-0,1898USDNYQ200,59
NP I PoOAmer Intl Group15.5. 13:09:29P80,8082,2481,890,0010USDNYQ81,89
NP I PoOAmerican Finl15.5. 13:09:41P114,70125,30122,020,002USDNYQ122,02
NP I PoOAMERISAFE15.5. 14:19:32P45,2147,8246,531,09403USDNSQ46,03
NP I PoOArch Capital Gp15.5. 12:01:06P90,0094,0091,000,171USDNSQ90,85
NP I PoOArthur J Gallag15.5. 14:07:50P320,90343,49329,36-0,0817USDNYQ329,64
NP I PoOAssurant15.5. 2:04:00P90,00314,06196,290,00634 780USDNYQ196,29
NP I PoOAssured Guaranty15.5. 11:31:41P34,54138,1485,55-0,912USDNYQ86,34
NP I PoOAviv Preferred Stock13.5. 17:35:210,991,011,00-9,0818 838GBPLSE1,00
NP I PoOAviva Preferred Stock13.5. 17:35:171,041,061,05-3,03251 640GBPLSE1,05
NP I PoOAxa SA15.5. 14:24:5540,7240,7340,730,17855 269EURPAR40,66
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,360,1067 765USDPNK45,36
NP I PoOAXIS Capital15.5. 11:13:24P88,0198,6898,680,008USDNYQ98,68
NP I PoOBerkshire Hatha15.5. 2:04:01P748 480,83757 949,98753 215,000,00597USDNYQ753 215,00
NP I PoOBrown & Brown15.5. 14:05:26P104,85109,00108,270,0092 370USDNYQ108,27
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin15.5. 2:00:00P131,10152,00146,300,00515 826USDNSQ146,30
NP I PoOCitizens15.5. 2:04:00P3,995,454,120,0061 415USDNYQ4,12
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial15.5. 2:04:00P37,5448,1347,820,00290 701USDNYQ47,82
NP I PoOCNO Finan15.5. 2:04:00P37,2041,0038,450,00652 736USDNYQ38,45
NP I PoOCrawford15.5. 2:04:00P4,3417,3610,850,007 077USDNYQ10,85
NP I PoOCrawford15.5. 13:11:56P9,0012,3311,02-0,9014USDNYQ11,12
NP I PoODonegal Group15.5. 13:03:18P15,7831,5619,730,001 400USDNSQ19,73
NP I PoOEmployers Holdgs15.5. 13:00:10P45,6576,9148,00-0,1527USDNYQ48,07
NP I PoOEnstar Group15.5. 2:00:00P137,11-334,400,00170 047USDNSQ334,40
NP I PoOErie Indemnity15.5. 2:00:00P343,70575,24359,530,00122 157USDNSQ359,53
NP I PoOEuCO15.5. 14:20:133,073,113,09-1,9022 834PLNWSE3,15
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,10
NP I PoOFairfax Finl- ------CADTOR2 227,98
NP I PoOFirst American F15.5. 2:04:00P58,5371,5059,300,00443 387USDNYQ59,30
NP I PoOGenworth Finl15.5. 14:14:47P6,826,996,81-1,73111USDNYQ6,93
NP I PoOGreat-West Life- ------CADTOR50,10
NP I PoOHannover Ruckv Depository Receipt15.5. 14:09:50P--51,201,64900USDPNK50,38
NP I PoOHannover Rueckv15.5. 14:22:59275,80276,00275,802,1540 711EURGER270,00
NP I PoOHanover Insurnce15.5. 2:04:00P99,13261,82163,640,00157 886USDNYQ163,64
NP I PoOHansard Global15.5. 10:57:320,460,480,47-0,644 346GBPLSE,47
NP I PoOHilltop Holdings15.5. 2:04:00P24,9832,0030,670,00313 296USDNYQ30,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,47
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR290,26
NP I PoOLegal & General15.5. 14:25:442,422,422,420,525 126 221GBPLSE2,40
NP I PoOLincoln National15.5. 13:03:45P33,5535,3733,55-2,72437USDNYQ34,49
NP I PoOLoews15.5. 13:08:19P77,7789,5087,30-0,088USDNYQ87,37
NP I PoOManu NCP 1-11- ------CADTOR24,90
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,76
NP I PoOManulife Finl- ------CADTOR44,38
NP I PoOMapfre- ------EURMCE3,38
NP I PoOMarkel15.5. 13:00:00P1 861,002 000,001 871,820,3021USDNYQ1 866,29
NP I PoOMarsh & McLennan15.5. 14:04:30P198,50236,97222,510,0018USDNYQ222,51
NP I PoOMBIA15.5. 2:04:00P4,124,504,390,00277 607USDNYQ4,39
NP I PoOMercury General15.5. 2:04:00P58,0865,0061,810,00242 301USDNYQ61,81
NP I PoOMetLife15.5. 14:12:36P78,3779,5079,950,0071USDNYQ79,95
NP I PoOMunich Re15.5. 14:23:04565,80566,00565,800,96226 142EURGER560,40
NP I PoONuernberger Bet15.5. 12:29:2948,8049,5048,80-0,61936EURGER49,50
NP I PoOOld Rep Intl15.5. 13:09:51P36,7637,5337,340,004USDNYQ37,34
NP I PoOPing An In Sp ADR-H15.5. 14:00:02P--12,12-4,31117 260USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR49,18
NP I PoOPrimerica15.5. 2:04:00P109,31305,82273,260,00158 321USDNYQ273,26
NP I PoOProAssurance Cp15.5. 2:04:00P22,8023,0522,990,00664 488USDNYQ22,99
NP I PoOProgressive15.5. 14:12:29P272,25287,43278,170,00975USDNYQ278,17
NP I PoOPrudential15.5. 14:25:088,728,738,730,53659 729GBPLSE8,68
NP I PoOPrudential Finl15.5. 14:23:57P105,00107,55105,00-1,2422USDNYQ106,32
NP I PoOPZU15.5. 14:25:5462,3862,4462,38-0,16752 433PLNWSE62,48
NP I PoOReinsurance Grop15.5. 2:04:00P81,94228,00204,850,00359 841USDNYQ204,85
NP I PoORenaissanceRe15.5. 2:04:00P150,21252,10239,550,00308 574USDNYQ239,55
NP I PoOSafety Insurance15.5. 2:00:00P32,83-80,050,0053 453USDNSQ80,05
NP I PoOSampo Rg-A15.5. 13:30:209,279,289,280,96744 823EURHEL9,19
NP I PoOScor15.5. 14:25:4628,0028,0228,002,34144 801EURPAR27,36
NP I PoOStandard Life Rg15.5. 14:24:481,671,671,671,333 330 448GBPLSE1,65
NP I PoOStewart Info Svc15.5. 2:04:01P40,5076,2364,910,00146 375USDNYQ64,91
NP I PoOStorebrand ASA- ------NOKOSL130,70
NP I PoOSun Life Financl- ------CADTOR88,00
NP I PoOSwiss Life15.5. 14:23:17832,40832,80832,600,4329 748CHFVTX829,00
NP I PoOSwiss Re15.5. 14:25:06148,90148,95148,950,57123 842CHFVTX148,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,91
NP I PoOThe Hartford Insurance Group Inc15.5. 2:04:00P121,00132,00126,140,001 727 568USDNYQ126,14
NP I PoOTravlrs15.5. 14:14:45P261,76264,34262,50-0,031 054USDNYQ262,59
NP I PoOUNIQA14.5. 14:01:38274,00276,50271,500,000CZKPSE-KOBOS271,50
NP I PoOUnumProvident15.5. 2:04:00P70,1683,0079,710,001 044 295USDNYQ79,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX603,00
NP I PoOVIG15.5. 14:31:021 120,001 122,001 120,000,361 341CZKPSE-KOBOS1 116,00
NP I PoOVOTUM15.5. 14:12:5344,6044,8044,800,457 998PLNWSE44,60
NP I PoOWhite Mtn Ins15.5. 13:50:50P707,582 029,001 768,75-0,01190USDNYQ1 768,95
NP I PoOWR Berkley15.5. 14:04:21P70,1873,2370,65-0,52101USDNYQ71,02
NP I PoOZurich Financial15.5. 14:25:06576,80577,20577,000,4948 607CHFVTX574,20
NP I PoOZurich Insur Sp ADR15.5. 14:01:30P--34,250,93183 535USDPNK33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 948,1114.05.2025
Zdroj: BCPP