Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,56492,62-0,96
Nokia4,3864,5-0,27
IBM292,03292,14-0,92
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0525,063,36
01.07.2025 20:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 9:42:38
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,24 0,61 0,16 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 20:26:33288,38288,56288,46-0,43872 715USDNYQ289,72
NP I PoOAdmiral Group1.7. 17:35:0032,6032,6432,62-0,24481 611GBPLSE32,70
NP I PoOAFLAC Inc1.7. 20:26:17105,95106,00105,990,50900 339USDNYQ105,46
NP I PoOAllianz1.7. 17:36:08343,20343,30342,80-0,38521 739EURGER344,10
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 20:27:00200,23200,40200,32-0,49867 294USDNYQ201,31
NP I PoOAmer Intl Group1.7. 20:26:2885,8585,8885,860,321 850 477USDNYQ85,59
NP I PoOAmerican Finl1.7. 20:24:55126,29126,42126,480,21177 409USDNYQ126,21
NP I PoOAMERISAFE1.7. 20:26:2643,8844,0543,970,5535 227USDNSQ43,73
NP I PoOArch Capital Gp1.7. 20:26:3391,3891,4491,420,401 107 848USDNSQ91,05
NP I PoOArthur J Gallag1.7. 20:25:57320,17320,37320,260,04789 106USDNYQ320,12
NP I PoOAssurant1.7. 20:23:41197,95198,24198,030,27175 118USDNYQ197,49
NP I PoOAssured Guaranty1.7. 20:26:4086,8886,9386,88-0,25180 779USDNYQ87,10
NP I PoOAxa SA1.7. 17:36:0841,02-41,06-1,463 417 371EURPAR41,67
NP I PoOAxa SA Depository Receipt1.7. 20:22:59--48,53-1,20308 769USDPNK49,12
NP I PoOAXIS Capital1.7. 20:26:07102,69102,79102,74-1,05211 944USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 20:24:51731 254,46731 839,02731 091,000,31319USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 20:26:41109,22109,27109,25-1,472 447 054USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 20:25:01149,48149,73149,700,52254 619USDNSQ148,92
NP I PoOCitizens1.7. 20:27:013,593,613,613,44134 743USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 20:26:4946,4946,5146,49-0,09249 898USDNYQ46,53
NP I PoOCNO Finan1.7. 20:26:2438,9038,9338,920,87270 906USDNYQ38,58
NP I PoOCrawford1.7. 20:22:0810,2810,5710,43-0,122 069USDNYQ10,45
NP I PoOCrawford1.7. 20:22:3110,8010,9010,892,9326 433USDNYQ10,58
NP I PoODonegal Group1.7. 20:25:3319,6619,6819,67-1,77126 365USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 20:25:2147,6247,6547,640,9763 854USDNYQ47,18
NP I PoOEnstar Group1.7. 20:22:16336,26336,59336,500,0438 865USDNSQ336,36
NP I PoOErie Indemnity1.7. 20:16:45352,50353,22352,851,7571 574USDNSQ346,79
NP I PoOEuCO1.7. 18:01:525,125,185,16-5,49295 594PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 20:26:1062,6162,6862,652,04307 169USDNYQ61,39
NP I PoOGenworth Finl1.7. 20:26:557,917,927,921,746 107 614USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 19:22:11--52,32-0,991 490USDPNK52,84
NP I PoOHannover Rueckv1.7. 17:35:21266,00266,20266,60-0,2286 025EURGER267,20
NP I PoOHanover Insurnce1.7. 20:26:39167,87168,08167,88-1,17186 447USDNYQ169,87
NP I PoOHansard Global1.7. 15:44:050,500,510,511,849 920GBPLSE,50
NP I PoOHilltop Holdings1.7. 20:25:5531,2231,2731,242,93235 423USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 17:35:142,552,552,550,207 600 225GBPLSE2,55
NP I PoOLincoln National1.7. 20:26:4335,0135,0335,041,27865 179USDNYQ34,60
NP I PoOLoews1.7. 20:26:5792,1892,2592,220,61328 539USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 20:26:421 994,991 997,071 995,01-0,1227 771USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 20:26:35218,38218,50218,38-0,121 245 934USDNYQ218,64
NP I PoOMBIA1.7. 20:26:394,414,424,421,7378 653USDNYQ4,34
NP I PoOMercury General1.7. 20:26:3066,8767,0466,88-0,68115 374USDNYQ67,34
NP I PoOMetLife1.7. 20:26:5581,1881,2181,200,971 162 606USDNYQ80,42
NP I PoOMunich Re1.7. 17:42:53546,20546,40545,00-1,02248 705EURGER550,60
NP I PoONuernberger Bet1.7. 16:26:0150,4051,4051,402,80399EURGER50,00
NP I PoOOld Rep Intl1.7. 20:26:1038,4238,4338,43-0,03464 682USDNYQ38,44
NP I PoOPing An In Sp ADR-H1.7. 20:24:25--12,860,1848 249USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 20:26:36278,48279,05278,771,86144 631USDNYQ273,67
NP I PoOProAssurance Cp1.7. 20:26:1022,8422,8522,850,07592 206USDNYQ22,83
NP I PoOProgressive1.7. 20:26:55264,26264,57264,38-0,931 745 052USDNYQ266,86
NP I PoOPrudential1.7. 17:35:289,059,059,05-0,814 305 391GBPLSE9,13
NP I PoOPrudential Finl1.7. 20:26:09109,06109,11109,091,54704 289USDNYQ107,44
NP I PoOPZU1.7. 18:01:5161,6061,8462,16-1,331 380 072PLNWSE63,00
NP I PoOReinsurance Grop1.7. 20:25:14199,80199,99199,900,77125 528USDNYQ198,36
NP I PoORenaissanceRe1.7. 20:26:02243,50243,83243,660,31220 255USDNYQ242,90
NP I PoOSafety Insurance1.7. 20:23:0379,0979,4879,18-0,26127 616USDNSQ79,39
NP I PoOSampo Rg-A1.7. 17:00:009,129,129,140,091 672 397EURHEL9,13
NP I PoOScor1.7. 17:35:2027,6428,0027,72-1,07345 216EURPAR28,02
NP I PoOStandard Life Rg1.7. 17:35:171,871,871,87-0,163 574 982GBPLSE1,87
NP I PoOStewart Info Svc1.7. 20:23:2666,2666,3766,281,8168 331USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 17:31:17806,20814,00806,400,4765 633CHFVTX802,60
NP I PoOSwiss Re1.7. 17:37:48--136,45-0,51363 943CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 20:26:17126,78126,86126,81-0,05706 162USDNYQ126,87
NP I PoOTravlrs1.7. 20:25:38266,99267,31267,15-0,15526 981USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40--281,00-0,3511CZKPSE-KOBOS281,00
NP I PoOUnumProvident1.7. 20:26:3782,1182,1782,131,70735 735USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG1.7. 16:09:43--1 082,000,192 105CZKPSE-KOBOS1 082,00
NP I PoOVOTUM1.7. 18:01:5044,7545,0045,002,2714 851PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 19:44:001 790,001 803,301 802,540,3812 623USDNYQ1 795,72
NP I PoOWR Berkley1.7. 20:26:2872,8872,9172,90-0,781 150 626USDNYQ73,47
NP I PoOZurich Financial1.7. 17:31:17--554,20-0,07130 648CHFVTX554,60
NP I PoOZurich Insur Sp ADR1.7. 20:22:57--35,02-0,0231 576USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP