Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,88149,91,12
Msft493,62493,69-1,39
Nokia9,0269,034-4,20
IBM226,38226,66-2,63
Mercedes-Benz Group AG41,56541,575-1,26
PFE28,7628,772,09
24.09.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 12:47:54
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
31,12 3,05 -1,12 15 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 16:20:33338,35338,62338,620,98194 526USDNYQ335,21
NP I PoOAdmiral Group24.9. 16:18:1936,8036,8236,820,2790 204GBPLSE36,72
NP I PoOAFLAC Inc24.9. 16:20:36115,56115,63115,700,31120 881USDNYQ115,23
NP I PoOAllianz24.9. 16:20:02419,80419,90419,901,65369 737EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 16:20:37229,73230,11229,911,89264 279USDNYQ225,66
NP I PoOAmer Intl Group24.9. 16:20:3675,7575,7975,770,23233 768USDNYQ75,58
NP I PoOAmerican Finl24.9. 16:21:01140,75141,06140,880,7414 072USDNYQ139,64
NP I PoOAMERISAFE24.9. 16:20:3324,2724,3824,31-0,219 031USDNSQ24,37
NP I PoOArch Capital Gp24.9. 16:20:3996,3796,4096,441,28533 390USDNSQ95,16
NP I PoOArthur J Gallag24.9. 16:20:32228,60229,24228,88-0,27168 007USDNYQ229,64
NP I PoOAssurant24.9. 16:20:31266,72267,22266,970,0473 962USDNYQ266,97
NP I PoOAssured Guaranty24.9. 16:20:2668,8469,1069,010,0722 161USDNYQ68,99
NP I PoOAviva Rg24.9. 16:20:036,996,996,99-0,291 011 672GBPLSE7,01
NP I PoOAxa SA24.9. 16:20:3043,9343,9443,931,67808 307EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 16:20:27--49,911,9024 985USDPNK48,96
NP I PoOAXIS Capital24.9. 16:20:4095,9596,0896,020,7431 559USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 16:17:06762 555,22763 499,99763 000,00-0,2661USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 16:20:4061,4161,4961,45-0,47146 849USDNYQ61,70
NP I PoOCincinnati Fin24.9. 16:20:35164,63164,79164,711,3239 102USDNSQ162,57
NP I PoOCitizens24.9. 16:19:513,563,583,571,138 445USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 16:20:5747,3047,4247,320,558 287USDNYQ47,11
NP I PoOCNO Finan24.9. 16:20:3554,1654,2254,200,3331 338USDNYQ54,02
NP I PoOCrawford24.9. 16:20:1811,2512,2011,31-4,23639USDNYQ11,81
NP I PoOCrawford24.9. 16:20:3411,9512,7212,450,974 364USDNYQ12,38
NP I PoODonegal Group24.9. 16:18:0218,1218,2018,160,1110 510USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 16:20:5947,7948,4447,920,8711 204USDNYQ47,79
NP I PoOErie Indemnity24.9. 16:20:37221,45223,36222,15-1,5015 905USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 16:20:3868,2868,4668,400,3751 328USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 16:20:599,639,649,640,05159 419USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 16:20:25--49,082,143 052USDPNK47,99
NP I PoOHannover Rueckv24.9. 16:18:35258,80259,00259,002,2160 561EURGER253,40
NP I PoOHanover Insurnce24.9. 16:20:28219,38220,62220,001,2017 341USDNYQ217,57
NP I PoOHansard Global24.9. 15:28:520,520,560,558,91131 657GBPLSE,51
NP I PoOHilltop Holdings24.9. 16:20:5238,1538,3138,22-0,0318 559USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 16:20:102,952,952,950,125 697 051GBPLSE2,95
NP I PoOLincoln National24.9. 16:20:3241,0341,0741,03-0,07148 240USDNYQ41,08
NP I PoOLoews24.9. 16:20:35105,99106,11106,070,9462 720USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 16:20:291 755,291 758,811 757,750,895 444USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 16:20:35170,52170,97170,970,20228 834USDNYQ170,38
NP I PoOMBIA24.9. 16:20:494,514,534,520,2219 122USDNYQ4,51
NP I PoOMercury General24.9. 16:20:2298,6398,7798,630,8112 601USDNYQ97,84
NP I PoOMetLife24.9. 16:20:3897,3597,4497,460,24298 155USDNYQ97,20
NP I PoOMunich Re24.9. 16:20:32513,80514,20514,002,27156 969EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52125,00127,00122,000,8111EURGER123,50
NP I PoOOld Rep Intl24.9. 16:20:3238,4938,5238,510,6387 520USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 16:20:25--13,670,1414 335USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 16:20:22276,12276,84276,330,5215 864USDNYQ274,71
NP I PoOProgressive24.9. 16:20:38203,60203,69203,620,24446 523USDNYQ203,13
NP I PoOPrudential24.9. 16:20:309,549,549,540,292 308 984GBPLSE9,51
NP I PoOPrudential Finl24.9. 16:20:37118,98119,08119,041,22181 563USDNYQ117,59
NP I PoOPZU24.9. 16:20:3373,4873,5273,520,191 164 108PLNWSE73,38
NP I PoOReinsurance Grop24.9. 16:20:23248,65249,18248,910,8810 971USDNYQ246,75
NP I PoORenaissanceRe24.9. 16:20:24330,49331,48330,680,6622 375USDNYQ328,80
NP I PoOSafety Insurance24.9. 16:20:31103,62103,64103,620,129 821USDNSQ103,51
NP I PoOSampo Rg-A24.9. 15:25:208,798,808,80-0,144 640 959EURHEL8,81
NP I PoOScor24.9. 16:20:1233,1433,1833,162,66111 728EURPAR32,30
NP I PoOStandard Life Rg24.9. 16:20:302,432,432,43-1,222 503 998GBPLSE2,46
NP I PoOStewart Info Svc24.9. 16:20:2261,7862,0862,08-0,0815 748USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 16:20:37127,34127,52127,540,73125 054USDNYQ126,59
NP I PoOTravlrs24.9. 16:20:33365,29365,56365,431,4088 355USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 16:20:5392,6992,8993,03-1,78107 015USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 16:19:3544,3544,6044,600,0015 153PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 16:20:202 041,002 047,292 044,150,601 576USDNYQ2 032,01
NP I PoOWR Berkley24.9. 16:20:3868,2168,3068,250,84264 586USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 16:20:30--34,99-1,0214 684USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 159,6023.09.2026
Zdroj: BCPP