Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,53416,550,68
Nokia3,6283,68653,37
IBM167,39167,4-0,13
Mercedes-Benz Group AG69,3469,361,42
PFE28,3628,37-0,23
14.05.2024 21:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 21:50:5063,0163,0563,01-0,77242 512USDNYQ63,50
NP I PoOAm States Water14.5. 21:50:3478,3378,3678,360,5089 262USDNYQ77,97
NP I PoOAmercan Water14.5. 21:50:58133,27133,32133,36-0,31644 583USDNYQ133,78
NP I PoOAmeren14.5. 21:50:5474,7974,8074,890,552 203 963USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 21:50:52117,17117,20117,240,78713 321USDNYQ116,33
NP I PoOAvista14.5. 21:50:3938,1838,2038,21-0,13208 829USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 21:50:3856,6056,6256,62-0,65221 410USDNYQ56,99
NP I PoOBrookfield Infr14.5. 21:50:3930,0230,0330,03-1,61360 043USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 21:50:5152,9653,0252,940,61199 817USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 21:50:5329,6529,6629,670,022 105 064USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 21:50:3762,3562,3662,37-0,86957 199USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 21:50:4629,8329,9029,865,31144 090USDNSQ28,35
NP I PoOConsol Edison14.5. 21:50:5196,5196,5396,55-1,121 096 868USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 21:50:5352,7352,7452,77-0,522 134 036USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 21:50:49114,85114,87114,86-0,39452 198USDNYQ115,31
NP I PoODuke Energy14.5. 21:50:51102,34102,35102,38-0,501 551 982USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 21:16:02--14,16-0,4526 829USDPNK14,22
NP I PoOEdison Intl14.5. 21:50:5175,0275,0375,020,78851 701USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 21:46:30--7,22-0,1496 401USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 21:49:31--17,140,9554 168USDPNK16,98
NP I PoOEntergy14.5. 21:50:49111,36111,38111,38-0,42817 202USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 21:50:5239,8139,8239,840,37973 383USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 21:50:2815,5215,5415,551,1770 367USDNYQ15,37
NP I PoOHawaiian Elec14.5. 21:50:5611,0611,0711,070,682 629 588USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 21:15:59--0,77-1,6811 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 21:50:35110,76110,83110,930,5139 070USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 21:50:5197,7197,7497,80-0,33106 805USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 21:50:5225,0025,0125,02-1,05602 926USDNYQ25,28
NP I PoOMGE Energy14.5. 21:50:3281,9481,9881,930,4565 294USDNSQ81,56
NP I PoOMiddlesex Water14.5. 21:50:3857,5257,5857,55-0,5948 611USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 21:50:5675,4475,4575,461,175 793 009USDNYQ74,58
NP I PoONiSource14.5. 21:50:4628,8728,8828,880,281 374 169USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 21:50:5682,0982,1282,22-0,292 137 537USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 21:50:3336,4136,4236,430,33827 505USDNYQ36,30
NP I PoOOneok Inc14.5. 21:50:5481,7081,7181,701,361 584 323USDNYQ80,60
NP I PoOOrmat Tech14.5. 21:50:4073,6073,6573,644,23474 260USDNYQ70,65
NP I PoOOtter Tail14.5. 21:50:3091,9492,0792,06-0,4094 246USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 21:50:5318,0018,0118,010,7810 012 983USDNYQ17,87
NP I PoOPinnacle West14.5. 21:50:5377,0477,0677,040,10307 617USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 21:50:4937,9237,9337,93-0,05184 311USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 21:50:4844,2644,2744,29-1,08437 058USDNYQ44,77
NP I PoOPPL14.5. 21:50:5329,1429,1529,16-0,053 350 278USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 21:50:5373,6573,6673,710,301 275 522USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 21:48:55--37,932,0925 906USDPNK37,15
NP I PoOSempra Energy14.5. 21:50:4676,6476,6576,65-0,611 156 130USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 21:50:4458,9258,9858,961,56113 967USDNYQ58,05
NP I PoOSouthern14.5. 21:50:5478,7378,7478,810,133 316 681USDNYQ78,70
NP I PoOSouthwest Gas14.5. 21:50:4074,3774,4474,41-1,89186 668USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 21:49:3210,5410,6010,57-0,7552 802USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 21:50:5119,1419,1819,184,07226 361USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 21:50:5320,2720,2820,321,784 852 141USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 21:50:5824,7124,7224,730,26923 160USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 21:48:4538,4238,4638,440,4228 560USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP