Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,25
KB10301031-0,77
PKN86,97870,03
Msft0,37
Nokia4,2634,267-0,05
IBM-1,34
Mercedes-Benz Group AG52,4852,5-1,15
PFE-0,50
14.07.2025 9:46:45
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:38:59
Sygnity (SGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
116,00 0,00 0,00 18 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sygnity - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 9:38:45189,00189,70189,200,641 340PLNWSE188,00
NP I PoO4iG Rg-A14.7. 9:41:191 800,001 814,001 814,00-0,8729 987HUFBUD1 830,00
NP I PoOAccenture12.7. 2:04:00--281,06-2,535 077 108USDNYQ281,06
NP I PoOACI World12.7. 2:00:00--43,90-2,68630 092USDNSQ43,90
NP I PoOAC-Service AG14.7. 9:38:2449,4049,9049,700,20861EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,822,962,922,107 661EURGER2,86
NP I PoOAdobe Sys12.7. 2:00:00--363,35-2,183 548 721USDNSQ363,35
NP I PoOAdv.pl11.7. 18:00:110,270,270,270,001 090PLNWSE,27
NP I PoOAkamai Tech12.7. 2:00:00--77,38-2,591 254 313USDNSQ77,38
NP I PoOAllgeier Rg14.7. 9:05:1618,8519,1018,80-1,57502EURGER19,10
NP I PoOAlliance Data12.7. 2:04:01--61,24-2,11537 518USDNYQ61,24
NP I PoOAlten14.7. 9:22:3676,4076,6576,45-0,973 325EURPAR77,20
NP I PoOANSYS12.7. 2:00:00--374,520,001 090 761USDNSQ374,52
NP I PoOAsseco Business14.7. 9:26:5490,0091,4091,401,11195PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 9:40:45209,00210,00210,00-0,471 767PLNWSE211,00
NP I PoOAsseco SEE14.7. 9:41:3575,8076,3076,001,60442PLNWSE74,80
NP I PoOATM SI14.7. 9:17:023,203,293,290,3026 749PLNWSE3,28
NP I PoOATOSS Software SE14.7. 9:17:17140,20141,20140,80-0,71193EURGER141,80
NP I PoOAutoDesk Inc12.7. 2:00:00--280,39-2,002 442 001USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 9:41:5838,5638,6638,62-1,088 205EURGER39,04
NP I PoOBetacom14.7. 9:07:084,884,944,940,00305PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 9:41:3431,9532,0032,00-1,841 847PLNWSE32,60
NP I PoOBooz Allen12.7. 2:04:00--106,94-0,691 116 145USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge12.7. 2:04:01--235,18-1,43639 405USDNYQ235,18
NP I PoOCadence Design12.7. 2:00:00--320,60-0,641 201 776USDNSQ320,60
NP I PoOCANCOM IT14.7. 9:40:0127,0527,2027,10-1,0910 208EURGER27,40
NP I PoOCap Gemini SA14.7. 9:41:43139,25139,35139,30-0,7819 373EURPAR140,40
NP I PoOCapgemini Unsp ADR11.7. 23:20:00--32,78-3,56130 849USDPNK32,78
NP I PoOCenit AG System14.7. 9:02:058,228,448,22-0,96116EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 9:41:512,522,542,544,31167 849PLNWSE2,44
NP I PoOCognizant Tech12.7. 2:00:00--75,36-1,792 673 338USDNSQ75,36
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp14.7. 9:20:29235,00236,00236,001,29548PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter14.7. 9:33:3822,3622,4622,39-0,74848GBPLSE22,56
NP I PoOCSG Systems Int12.7. 2:00:00--61,85-3,00254 837USDNSQ61,85
NP I PoODassault Syst14.7. 9:39:3631,3531,3731,39-0,9257 254EURPAR31,68
NP I PoODassault System Depository Receipt11.7. 23:20:00--36,97-1,6250 714USDPNK36,97
NP I PoODelta Tech14.7. 9:07:0160,3061,4060,30-0,9910 000HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.7. 2:00:00--77,11-0,143 593 597USDNSQ77,11
NP I PoOEdison14.7. 9:39:436,006,256,254,17366PLNWSE6,00
NP I PoOElectronic Arts12.7. 2:00:00--148,69-1,731 840 444USDNSQ148,69
NP I PoOEO NETWORKS14.7. 9:41:1426,4029,4026,40-8,332 626PLNWSE28,80
NP I PoOEuronet Worldwid12.7. 2:00:00--102,71-4,34359 422USDNSQ102,71
NP I PoOExlService12.7. 2:00:00--42,29-6,311 823 264USDNSQ42,29
NP I PoOFabasoft Comp14.7. 9:04:2116,8516,9016,55-2,36370EURGER16,95
NP I PoOFabryka Diet11.7. 17:59:281,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch12.7. 2:04:00--446,21-0,84232 216USDNYQ446,21
NP I PoOFair Isaac12.7. 2:04:00--1 544,23-2,53379 837USDNYQ1 544,23
NP I PoOFidelity Ntl Inf12.7. 2:04:00--78,65-1,963 054 739USDNYQ78,65
NP I PoOFreenet14.7. 9:37:1127,3027,3427,30-0,229 533EURGER27,36
NP I PoOGartner12.7. 2:04:00--374,40-3,45817 866USDNYQ374,40
NP I PoOGB Group14.7. 9:41:222,372,382,380,0053 374GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 9:19:31613,00629,00618,00-0,801 153CZKPSE-KOBOS623,00
NP I PoOGenpact12.7. 2:04:00--44,31-2,191 127 914USDNYQ44,31
NP I PoOGFT Technologies14.7. 9:41:0923,0023,1023,05-1,289 021EURGER23,35
NP I PoOGlobal Payments12.7. 2:04:00--78,80-2,982 334 707USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 9:39:520,840,850,841,205 299PLNWSE,83
NP I PoOGuidewire12.7. 2:04:00--220,15-2,21611 611USDNYQ220,15
NP I PoOHoga14.7. 9:35:461,781,791,790,85540PLNWSE1,77
NP I PoOCheck Pt Sftwre12.7. 2:00:00--215,50-2,60817 396USDNSQ215,50
NP I PoOI S Solutions14.7. 9:41:001,801,851,827,0655 739GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation14.7. 9:03:1937,5037,7037,50-0,53168EURGER37,70
NP I PoOInternet Group10.7. 18:00:070,26-0,3222,142 155PLNWSE,26
NP I PoOIntuit Inc12.7. 2:00:00--747,900,001 048 009USDNSQ747,90
NP I PoOIVU Traffic Tech14.7. 9:38:2619,8520,1020,100,501 222EURGER20,00
NP I PoOj2 Global12.7. 2:00:00--32,68-3,14449 394USDNSQ32,68
NP I PoOK2 Internet14.7. 9:34:1527,9028,0027,901,4594PLNWSE27,50
NP I PoOKTM Industr Br14.7. 9:01:1117,6217,8017,681,6185CHFSWX17,40
NP I PoOL S Telcom14.7. 9:02:054,224,424,22-3,211EURGER4,32
NP I PoOLSI Software11.7. 18:00:1223,0023,8023,400,00346PLNWSE23,40
NP I PoOMasterCard12.7. 2:04:00--550,18-2,373 221 829USDNYQ550,18
NP I PoOMeta Platforms, INC.12.7. 2:00:00--717,51-1,3410 873 880USDNSQ717,51
NP I PoOMicrosoft12.7. 2:00:00--503,320,3716 459 512USDNSQ503,32
NP I PoOMicroStrategy12.7. 2:00:00--434,583,0418 448 533USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado14.7. 9:36:590,010,020,01-8,86243 543GBPLSE,01
NP I PoOMony Group Plc14.7. 9:38:592,192,192,190,0915 363GBPLSE2,19
NP I PoOMunar SA11.7. 17:59:280,380,360,380,0015 680PLNWSE,38
NP I PoONemetschek AG14.7. 9:39:19124,70124,90124,90-1,263 751EURGER126,50
NP I PoONet 1 Ueps Tech12.7. 2:00:00--4,67-0,2114 257USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt12.7. 2:00:00--128,280,55533 266USDNSQ128,28
NP I PoONintendo Depository Receipt11.7. 23:20:00--21,40-1,521 002 836USDPNK21,40
NP I PoONorCom Info Tech11.7. 17:36:252,983,172,960,00103EURGER2,96
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,001 275EURLIS7,95
NP I PoOOpen Text Corp12.7. 2:00:00--28,02-4,141 097 816USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc12.7. 2:00:00--143,29-1,391 910 327USDNSQ143,29
NP I PoOPegasystems Inc12.7. 2:00:00--49,80-3,511 201 898USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 9:19:5249,2049,4549,25-1,01634EURPAR49,75
NP I PoOPlaytech14.7. 9:40:233,773,783,77-0,407 348GBPLSE3,79
NP I PoOPower Media14.7. 9:29:4626,8527,1527,15-0,18453PLNWSE27,20
NP I PoOPROS12.7. 2:04:00--15,93-2,09703 330USDNYQ15,93
NP I PoOQUANTUM Software11.7. 18:00:0829,0027,6027,600,0015PLNWSE27,60
NP I PoOQuinStreet12.7. 2:00:00--15,36-1,92468 517USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com12.7. 2:04:00--258,07-2,247 011 161USDNYQ258,07
NP I PoOSAP AG14.7. 9:41:41255,30255,40255,35-1,3179 011EURGER258,75
NP I PoOSecunet14.7. 9:30:08228,00230,00228,00-1,72140EURGER232,00
NP I PoOServiceNow12.7. 2:04:01--938,78-3,032 154 733USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,323,543,34-4,023 260EURGER3,48
NP I PoOSOGECLAIR14.7. 9:38:4327,7028,3028,301,07340EURPAR28,00
NP I PoOSopra Group14.7. 9:41:25200,20200,60200,20-0,401 669EURPAR201,00
NP I PoOSword Group14.7. 9:40:2037,6037,7037,700,001 411EURPAR37,70
NP I PoOSygnity14.7. 9:38:59114,00116,00116,000,00160PLNWSE116,00
NP I PoOSynopsys12.7. 2:00:00--559,28-1,221 358 518USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.7. 2:00:00--233,92-0,601 429 460USDNSQ233,92
NP I PoOTalex14.7. 9:01:4219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 23:20:00--63,12-0,111 114 596USDPNK63,12
NP I PoOTeradata12.7. 2:04:00--21,43-3,77798 107USDNYQ21,43
NP I PoOThe Farm 5114.7. 9:34:355,625,645,62-1,06890PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 9:41:2212,2212,2212,22-0,1676 095GBPLSE12,24
NP I PoOTietoenator14.7. 8:43:3616,2416,2516,25-0,9815 515EURHEL16,41
NP I PoOTrend Micro Depository Receipt11.7. 23:20:00--63,80-1,821 170USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 9:41:159,279,299,28-0,9425 981EURPAR9,37
NP I PoOUbisoft Unsp ADR11.7. 23:20:00--2,14-1,1510 341USDPNK2,14
NP I PoOUnisys12.7. 2:04:00--4,09-4,22518 310USDNYQ4,09
NP I PoOUnited Internet14.7. 9:35:0625,0225,0825,061,4614 828EURGER24,70
NP I PoOVerisign12.7. 2:00:00--281,39-1,37532 670USDNSQ281,39
NP I PoOVisa12.7. 2:04:00--347,93-2,237 580 157USDNYQ347,93
NP I PoOWestern Union12.7. 2:04:00--8,35-2,7911 185 821USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 2:04:00--150,64-2,30332 896USDNYQ150,64
NP I PoOWind Mobile14.7. 9:11:1220,6520,8520,85-0,48242PLNWSE20,95
NP I PoOXPLUS14.7. 9:40:333,513,533,530,57757PLNWSE3,51
NP I PoOYelp12.7. 2:04:00--34,16-2,71564 894USDNYQ34,16
NP I PoOYOC AG11.7. 17:36:0915,5015,8015,750,00550EURGER15,75
NP I PoOZoo Digital Grp14.7. 9:14:360,160,170,160,166 458GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 09:47:00105 161,550,05105 106,9811.07.2025
Zdroj: BCPP