Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,16
KB103010310,49
PKN88,5288,620,37
Msft-0,06
Nokia4,224,222-1,40
IBM0,07
Mercedes-Benz Group AG52,4852,511,29
PFE-1,17
15.07.2025 9:32:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 9:00:00
Sygnity (SGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
112,50 0,45 0,50 10 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sygnity - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 9:26:48189,30189,90189,801,711 151PLNWSE186,60
NP I PoO4iG Rg-A15.7. 9:23:361 812,001 824,001 824,000,223 603HUFBUD1 820,00
NP I PoOAccenture15.7. 2:04:00--279,99-0,384 281 770USDNYQ279,99
NP I PoOACI World15.7. 2:00:00--44,441,23615 884USDNSQ44,44
NP I PoOAC-Service AG15.7. 9:05:1950,8051,4051,200,79106EURGER50,80
NP I PoOAD Pepper Media15.7. 9:05:592,902,962,940,68100EURGER2,90
NP I PoOAdobe Sys15.7. 2:00:00--366,991,002 898 705USDNSQ366,99
NP I PoOAdv.pl14.7. 18:01:410,240,270,270,001 624PLNWSE,27
NP I PoOAkamai Tech15.7. 2:00:00--77,410,041 249 755USDNSQ77,41
NP I PoOAllgeier Rg15.7. 9:07:4219,4019,6519,500,781 862EURGER19,35
NP I PoOAlliance Data15.7. 2:04:01--61,991,22474 011USDNYQ61,99
NP I PoOAlten15.7. 9:25:0176,3076,5576,451,46780EURPAR75,35
NP I PoOANSYS15.7. 2:00:00--385,853,034 585 673USDNSQ385,85
NP I PoOAsseco Business15.7. 9:18:2690,8091,0091,000,003PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 9:26:05208,20208,80208,200,773 385PLNWSE206,60
NP I PoOAsseco SEE15.7. 9:24:2076,3076,4076,402,14232PLNWSE74,80
NP I PoOATM SI15.7. 9:00:373,243,263,270,932PLNWSE3,24
NP I PoOATOSS Software SE15.7. 9:00:00140,20141,00140,400,4312EURGER139,80
NP I PoOAutoDesk Inc15.7. 2:00:00--294,555,053 745 155USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle15.7. 9:24:5338,4838,5438,480,528 810EURGER38,28
NP I PoOBetacom15.7. 9:25:214,884,944,941,23197PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,81
NP I PoOBLOOBER TEAM15.7. 9:24:4333,3533,4533,451,36989PLNWSE33,00
NP I PoOBooz Allen15.7. 2:04:00--107,750,761 491 938USDNYQ107,75
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge15.7. 2:04:01--236,020,36313 198USDNYQ236,02
NP I PoOCadence Design15.7. 2:00:00--317,49-0,971 863 085USDNSQ317,49
NP I PoOCANCOM IT15.7. 9:25:4026,7526,8526,750,00851EURGER26,75
NP I PoOCap Gemini SA15.7. 9:26:26138,80138,85138,801,2419 266EURPAR137,10
NP I PoOCapgemini Unsp ADR14.7. 23:20:00--32,06-2,20234 759USDPNK32,06
NP I PoOCenit AG System15.7. 9:02:248,308,408,301,22735EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive15.7. 9:26:452,662,672,653,32201 565PLNWSE2,56
NP I PoOCognizant Tech15.7. 2:00:00--75,390,042 598 363USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 9:06:03234,00235,00234,000,4333PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,964,800,0050PLNWSE4,80
NP I PoOComputacenter15.7. 9:24:4622,9422,9822,940,26472GBPLSE22,88
NP I PoOCSG Systems Int15.7. 2:00:00--62,591,20171 928USDNSQ62,59
NP I PoODassault Syst15.7. 9:26:2631,6631,6831,660,3848 017EURPAR31,54
NP I PoODassault System Depository Receipt14.7. 23:20:00--36,89-0,2242 885USDPNK36,89
NP I PoODelta Tech15.7. 9:13:2360,3061,0060,50-1,145 000HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc15.7. 2:00:00--77,630,673 283 926USDNSQ77,63
NP I PoOEdison14.7. 18:00:595,556,206,200,001 219PLNWSE6,20
NP I PoOElectronic Arts15.7. 2:00:00--148,830,092 857 100USDNSQ148,83
NP I PoOEO NETWORKS14.7. 18:00:5727,0028,4027,600,002 666PLNWSE27,60
NP I PoOEuronet Worldwid15.7. 2:00:00--102,730,02318 949USDNSQ102,73
NP I PoOExlService15.7. 2:00:00--43,031,752 604 389USDNSQ43,03
NP I PoOFabasoft Comp15.7. 9:04:1916,9517,1017,050,895EURGER16,90
NP I PoOFabryka Diet14.7. 18:00:581,101,261,260,001 025PLNWSE1,26
NP I PoOFactset Resrch15.7. 2:04:00--440,01-1,39498 510USDNYQ440,01
NP I PoOFair Isaac15.7. 2:04:00--1 547,020,18393 795USDNYQ1 547,02
NP I PoOFidelity Ntl Inf15.7. 2:04:00--79,501,082 148 364USDNYQ79,50
NP I PoOFreenet15.7. 9:25:1627,3827,4227,38-0,588 180EURGER27,54
NP I PoOGartner15.7. 2:04:00--373,28-0,301 095 055USDNYQ373,28
NP I PoOGB Group15.7. 9:11:462,362,382,370,4215 466GBPLSE2,36
NP I PoOGEN DIGITAL15.7. 9:00:17625,00638,00640,002,4010CZKPSE-KOBOS625,00
NP I PoOGenpact15.7. 2:04:00--44,901,331 853 474USDNYQ44,90
NP I PoOGFT Technologies15.7. 9:23:2922,8023,0023,001,323 521EURGER22,70
NP I PoOGlobal Payments15.7. 2:04:00--79,490,881 527 694USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 9:24:540,820,850,820,2460 886PLNWSE,82
NP I PoOGuidewire15.7. 2:04:00--222,180,92669 967USDNYQ222,18
NP I PoOHoga15.7. 9:17:161,761,791,790,00100PLNWSE1,79
NP I PoOCheck Pt Sftwre15.7. 2:00:00--220,682,40732 002USDNSQ220,68
NP I PoOI S Solutions15.7. 9:10:581,801,851,830,8317 634GBPLSE1,81
NP I PoOIndra Sistemas- ------EURMCE38,88
NP I PoOINIT Innovation15.7. 9:18:2537,8038,4038,201,8798EURGER37,50
NP I PoOInternet Group14.7. 18:01:400,250,230,250,0077 248PLNWSE,25
NP I PoOIntuit Inc15.7. 2:00:00--752,750,651 115 103USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 9:02:4020,0020,2020,000,50343EURGER19,90
NP I PoOj2 Global15.7. 2:00:00--32,57-0,34426 897USDNSQ32,57
NP I PoOK2 Internet15.7. 9:00:0028,1028,2028,200,3657PLNWSE28,10
NP I PoOKTM Industr Br14.7. 17:30:5217,1817,4217,300,004 758CHFSWX17,30
NP I PoOL S Telcom15.7. 9:02:164,224,424,22-4,521EURGER4,34
NP I PoOLSI Software15.7. 9:00:0023,0023,4023,600,002PLNWSE23,60
NP I PoOMasterCard15.7. 2:04:00--553,020,522 501 007USDNYQ553,02
NP I PoOMeta Platforms, INC.15.7. 2:00:00--720,920,488 939 399USDNSQ720,92
NP I PoOMicrosoft15.7. 2:00:00--503,02-0,0612 058 848USDNSQ503,02
NP I PoOMicroStrategy15.7. 2:00:00--451,023,7817 952 539USDNSQ451,02
NP I PoOMineral Midrange15.7. 9:10:261,361,491,490,683 365PLNWSE1,36
NP I PoOMobile Tornado14.7. 16:37:020,010,020,029,10260 453GBPLSE,01
NP I PoOMony Group Plc15.7. 9:24:072,212,222,220,4520 681GBPLSE2,21
NP I PoOMunar SA14.7. 18:00:580,460,460,460,0050 475PLNWSE,46
NP I PoONemetschek AG15.7. 9:26:25126,10126,30126,200,5619 240EURGER125,50
NP I PoONet 1 Ueps Tech15.7. 2:00:00--4,710,8614 994USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.7. 2:00:00--129,901,26419 928USDNSQ129,90
NP I PoONintendo Depository Receipt14.7. 23:20:00--21,14-1,211 198 144USDPNK21,14
NP I PoONorCom Info Tech14.7. 17:36:032,943,132,940,00604EURGER2,94
NP I PoONovabase SGPS15.7. 9:00:177,657,857,65-1,922 500EURLIS7,80
NP I PoOOpen Text Corp15.7. 2:00:00--28,100,291 247 275USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,70
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc15.7. 2:00:00--144,310,712 416 052USDNSQ144,31
NP I PoOPegasystems Inc15.7. 2:00:00--50,431,271 826 934USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 9:25:3550,7051,0050,901,60541EURPAR50,10
NP I PoOPlaytech15.7. 9:15:103,823,843,830,136 333GBPLSE3,82
NP I PoOPower Media15.7. 9:25:5726,7527,0027,000,00238PLNWSE27,00
NP I PoOPROS15.7. 2:04:00--15,48-2,82691 259USDNYQ15,48
NP I PoOQUANTUM Software14.7. 18:01:3829,0027,6027,600,0017PLNWSE27,60
NP I PoOQuinStreet15.7. 2:00:00--15,561,30701 844USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com15.7. 2:04:00--259,680,626 533 856USDNYQ259,68
NP I PoOSAP AG15.7. 9:26:50259,05259,10259,050,3972 322EURGER258,05
NP I PoOSecunet15.7. 9:17:48217,00219,50217,00-0,23391EURGER217,50
NP I PoOServiceNow15.7. 2:04:01--961,782,451 812 748USDNYQ961,78
NP I PoOSofting10.7. 14:34:383,323,543,34-2,913 260EURGER3,44
NP I PoOSOGECLAIR15.7. 9:20:2928,8029,0029,000,35212EURPAR28,90
NP I PoOSopra Group15.7. 9:24:42201,40201,80201,801,201 948EURPAR199,40
NP I PoOSword Group15.7. 9:20:0837,4537,6037,550,40364EURPAR37,40
NP I PoOSygnity15.7. 9:00:00112,00112,50112,500,4590PLNWSE112,00
NP I PoOSynopsys15.7. 2:00:00--549,53-1,745 084 276USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac15.7. 2:00:00--238,461,941 339 984USDNSQ238,46
NP I PoOTalex15.7. 9:02:0420,0020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt14.7. 23:20:00--63,660,861 035 899USDPNK63,66
NP I PoOTeradata15.7. 2:04:00--21,781,63864 573USDNYQ21,78
NP I PoOThe Farm 5115.7. 9:18:365,405,485,48-0,721 002PLNWSE5,52
NP I PoOThe Sage Group Plc15.7. 9:23:0012,3612,3712,370,0848 644GBPLSE12,36
NP I PoOTietoenator15.7. 8:29:3616,4916,5016,500,676 462EURHEL16,39
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00--63,77-0,052 107USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 9:26:449,099,119,10-0,2212 079EURPAR9,12
NP I PoOUbisoft Unsp ADR14.7. 23:20:00--2,08-3,04116 171USDPNK2,08
NP I PoOUnisys15.7. 2:04:00--4,110,49468 385USDNYQ4,11
NP I PoOUnited Internet15.7. 9:26:2925,6625,7025,68-0,394 423EURGER25,78
NP I PoOVerisign15.7. 2:00:00--282,810,50548 832USDNSQ282,81
NP I PoOVisa15.7. 2:04:00--350,500,745 599 263USDNYQ350,50
NP I PoOWestern Union15.7. 2:04:00--8,31-0,486 324 990USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00--151,440,53266 383USDNYQ151,44
NP I PoOWind Mobile15.7. 9:13:1720,3520,6520,650,00254PLNWSE20,65
NP I PoOXPLUS14.7. 18:01:383,533,683,530,003 204PLNWSE3,53
NP I PoOYelp15.7. 2:04:00--34,511,02745 961USDNYQ34,51
NP I PoOYOC AG15.7. 9:02:1915,7516,0015,75-0,9485EURGER15,85
NP I PoOZoo Digital Grp15.7. 9:21:400,160,160,160,233 000GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 09:32:00106 208,170,57105 605,9114.07.2025
Zdroj: BCPP