Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,8472,880,69
Msft447,55447,62-0,37
Nokia4,494,698-0,11
IBM258,53258,621,95
Mercedes-Benz Group AG53,9153,932,04
PFE22,922,91-0,74
13.05.2025 20:24:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 8:11:40
Pfeiffer Vacuum (PV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
156,80 -0,13 -0,20 1 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfeiffer Vacuum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 17:36:2532,6032,8532,850,4636 472EURGER32,70
NP I PoO3-D Systems Corp13.5. 20:24:521,881,891,89-26,0810 948 861USDNYQ2,55
NP I PoO3M13.5. 20:24:28150,89150,97150,960,421 833 642USDNYQ150,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,35
NP I PoOA O Smith Corp13.5. 20:24:2370,3170,3370,31-0,21374 323USDNYQ70,46
NP I PoOAalberts Inds13.5. 17:35:1531,3031,5631,481,81161 139EURAEX30,92
NP I PoOAaon Inc13.5. 20:24:37106,52106,70106,611,89235 744USDNSQ104,63
NP I PoOAAR Corp13.5. 20:22:5061,2661,4261,290,1153 485USDNYQ61,22
NP I PoOABB Ltd13.5. 17:31:2849,00-47,161,142 404 424CHFVTX46,63
NP I PoOAcciona- ------EURMCE127,20
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands13.5. 20:24:20274,44274,91274,791,2568 718USDNYQ271,39
NP I PoOAECOM Tech13.5. 20:24:22107,28107,38107,330,94272 312USDNYQ106,33
NP I PoOAercap Hold13.5. 20:24:50112,36112,43112,370,93788 403USDNYQ111,34
NP I PoOAFC Energy13.5. 17:35:000,110,110,112,926 451 957GBPLSE,11
NP I PoOAGCO13.5. 20:23:40105,73105,98105,890,43459 582USDNYQ105,44
NP I PoOAir Lease13.5. 20:24:4356,6556,7456,702,21624 530USDNYQ55,47
NP I PoOAIRBUS Group NV13.5. 17:36:26-161,12161,101,59850 760EURPAR158,58
NP I PoOAirbus Grp Unsp ADR13.5. 20:21:09--45,052,36417 268USDPNK44,01
NP I PoOALAMO GROUP13.5. 20:24:05202,07202,84202,461,3569 609USDNYQ199,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,15
NP I PoOALFA LAVAL AB13.5. 18:00:00413,20413,40413,00-0,05755 148SEKSTO413,20
NP I PoOAllg Bau Porr13.5. 17:50:0030,2530,4530,402,8849 971EURVIE29,55
NP I PoOAlstom13.5. 17:36:3822,4622,7522,681,201 166 848EURPAR22,41
NP I PoOAlstom Unsp ADR13.5. 20:19:51--2,491,22389 796USDPNK2,46
NP I PoOALTA13.5. 18:01:312,262,302,30-3,367 037PLNWSE2,38
NP I PoOAmer Woodmark13.5. 20:17:0261,7461,9761,741,1370 434USDNSQ61,05
NP I PoOAmeresco13.5. 20:24:4614,7214,7714,721,17638 903USDNYQ14,55
NP I PoOAmetek Inc13.5. 20:24:21181,29181,41181,351,10719 423USDNYQ179,38
NP I PoOAmpli13.5. 18:01:330,961,050,96-4,50315PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:54--1 579,002,407CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt13.5. 19:50:00--14,362,13667USDPNK14,06
NP I PoOApogee Enter13.5. 20:24:2042,2142,3442,27-0,2754 159USDNSQ42,39
NP I PoOAPS S.A.13.5. 18:00:487,607,857,850,64596PLNWSE7,80
NP I PoOArcadis13.5. 17:35:0745,8046,9246,801,34167 198EURAEX46,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ156,43
NP I PoOAshtead Group13.5. 17:35:2544,5144,5344,523,27672 576GBPLSE43,11
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK229,12
NP I PoOAssa Abloy -B-13.5. 18:00:00311,50311,70311,700,742 280 501SEKSTO309,40
NP I PoOAstec Industries13.5. 20:19:0442,5142,6742,572,2345 701USDNSQ41,64
NP I PoOAtlas Copco Rg-A13.5. 18:00:00163,10163,20163,250,627 112 283SEKSTO162,25
NP I PoOAtlas Copco Rg-B13.5. 18:00:00142,60142,70142,650,463 829 973SEKSTO142,00
NP I PoOAtlas Copco Sp ADR13.5. 20:15:19--14,640,6525 401USDPNK14,54
NP I PoOAtrem13.5. 18:01:3325,0025,1025,002,4621 166PLNWSE24,40
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber13.5. 17:35:0515,3415,3815,362,1353 717GBPLSE15,04
NP I PoOAztec13.5. 18:00:501,901,992,00-7,41595PLNWSE2,16
NP I PoOAZZ Inc13.5. 20:24:2093,7893,9893,930,5284 928USDNYQ93,44
NP I PoOBAE Systems13.5. 17:35:0016,7316,7416,740,483 180 269GBPLSE16,66
NP I PoOBAE Systems Depository Receipt13.5. 20:24:06--89,350,72252 542USDPNK88,71
NP I PoOBalfour Beatty13.5. 17:35:134,834,844,840,62657 551GBPLSE4,81
NP I PoOBAM Groep NV13.5. 17:35:196,266,386,382,821 210 534EURAEX6,20
NP I PoOBauma13.5. 18:01:3259,5061,0061,000,0025PLNWSE61,00
NP I PoOBaywa AG13.5. 17:36:228,338,378,371,0913 575EURGER8,28
NP I PoOBaywa AG12.5. 16:36:1517,8019,3018,250,00194EURGER18,25
NP I PoOBE Group13.5. 18:00:0040,1040,1540,15-0,862 055SEKSTO40,50
NP I PoOBekaert13.5. 17:35:2436,5036,9036,902,5025 033EURBRU36,00
NP I PoOBelden CDT13.5. 20:20:16114,04114,25114,111,5967 365USDNYQ112,32
NP I PoOBidvest Depository Receipt13.5. 20:13:36--26,18-0,427 777USDPNK26,29
NP I PoOBilfinger Berger13.5. 17:37:3674,1574,2574,35-1,65129 249EURGER75,60
NP I PoOBoeing13.5. 20:24:54204,46204,50204,503,0110 233 631USDNYQ198,53
NP I PoOBom CRP-3- ------CADTOR15,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR89,88
NP I PoOBombardier Rg-B-SV- ------CADTOR89,96
NP I PoOBouygues13.5. 17:35:0237,2037,3037,23-0,45829 604EURPAR37,40
NP I PoOBowim13.5. 18:01:324,734,754,78-1,248 854PLNWSE4,84
NP I PoOBrady Corp13.5. 20:18:3274,8375,0774,95-0,2865 972USDNYQ75,16
NP I PoOBrenntag13.5. 17:35:0762,4862,5262,380,19441 797EURGER62,26
NP I PoOBudimex13.5. 18:01:33629,60630,00630,000,6481 623PLNWSE626,00
NP I PoOBunzl13.5. 17:35:0325,1825,2225,20-0,71702 455GBPLSE25,38
NP I PoOBurckhardt13.5. 17:31:28-618,00617,001,824 484CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR37,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.5. 17:35:2221,3521,8021,753,3378 589EURPAR21,05
NP I PoOCaterpillar13.5. 20:24:47354,31354,55354,433,472 320 840USDNYQ342,55
NP I PoOCeres Pwr Hldgs Rg13.5. 17:35:160,790,790,796,02991 547GBPLSE,75
NP I PoOCITIC Pacific Depository Receipt13.5. 15:50:45--6,25-5,02118USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys13.5. 20:24:51467,65469,02468,083,59272 102USDNYQ451,86
NP I PoOCommercial Vhcle13.5. 20:24:211,331,341,33-7,32294 031USDNSQ1,44
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain13.5. 17:35:271,181,191,180,34722 816GBPLSE1,18
NP I PoOCummins13.5. 20:24:21334,69335,10334,841,29463 755USDNYQ330,59
NP I PoOCurtiss Wright13.5. 20:24:22396,51398,01396,972,48187 461USDNYQ387,37
NP I PoODAIKIN IND Depository Receipt13.5. 20:24:51--11,322,37521 823USDPNK11,06
NP I PoODanaher Corp13.5. 20:24:53197,20197,32197,29-1,761 488 801USDNYQ200,83
NP I PoODeceuninck13.5. 17:35:012,222,292,26-0,6657 612EURBRU2,28
NP I PoODeere & Co13.5. 20:24:32499,21499,65499,280,74816 748USDNYQ495,62
NP I PoODeutz13.5. 17:35:107,247,247,294,37806 694EURGER6,98
NP I PoODMG MORI SEIKI AG13.5. 17:36:1545,6045,9045,60-0,22654EURGER45,70
NP I PoODonaldson Co Inc13.5. 20:24:2470,4470,5070,470,15136 576USDNYQ70,37
NP I PoODover13.5. 20:24:43186,42186,58186,441,55439 178USDNYQ183,59
NP I PoODucommun13.5. 20:23:4165,9766,4066,27-0,3325 164USDNYQ66,49
NP I PoODuerr13.5. 17:39:5123,3023,4023,355,42198 836EURGER22,15
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries13.5. 20:24:21193,61193,91193,750,62162 637USDNYQ192,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 20:24:44332,31332,52332,423,211 975 324USDNYQ322,09
NP I PoOEFH Zurawie13.5. 18:01:311,011,031,03-4,2116 472PLNWSE1,07
NP I PoOEiffage13.5. 17:35:28121,00122,00121,05-0,16162 165EURPAR121,25
NP I PoOEkobox13.5. 18:00:501,501,551,55-5,2133 273PLNWSE1,63
NP I PoOEkopol13.5. 18:00:505,405,505,50-4,3521 231PLNWSE5,75
NP I PoOELEKTROMONT13.5. 18:00:510,670,700,700,007 758PLNWSE,70
NP I PoOElektron13.5. 16:00:080,130,140,13-1,9590 710GBPLSE,14
NP I PoOElektrotim13.5. 18:01:3352,2052,3052,201,3614 426PLNWSE51,50
NP I PoOEMCOR Group13.5. 20:24:23473,15473,77473,823,61362 289USDNYQ457,31
NP I PoOEmerson Electric13.5. 20:24:51122,18122,21122,202,331 977 052USDNYQ119,41
NP I PoOEnergoaparatura13.5. 18:01:312,482,502,487,834 152PLNWSE2,30
NP I PoOEnergoinstal13.5. 18:01:332,412,452,46-0,4029 240PLNWSE2,47
NP I PoOEnerSys13.5. 20:23:29100,25100,41100,251,55133 019USDNYQ98,72
NP I PoOErbud13.5. 18:01:3236,7537,0037,05-3,1416 470PLNWSE38,25
NP I PoOESCO Technologie13.5. 20:24:22185,18185,40185,183,1277 018USDNYQ179,57
NP I PoOExel Industries13.5. 17:35:1534,4034,9034,60-0,29786EURPAR34,70
NP I PoOFamur13.5. 18:01:332,832,832,832,91125 394PLNWSE2,75
NP I PoOFANUC- ------JPYTYO3 780,00
NP I PoOFANUC Depository Receipt13.5. 20:24:18--13,532,81487 286USDPNK13,16
NP I PoOFasing13.5. 18:01:3211,2011,6011,600,00205PLNWSE11,60
NP I PoOFastenal Co13.5. 20:24:2680,4580,4780,460,392 063 201USDNSQ80,15
NP I PoOFederal Signal13.5. 20:24:3994,0194,1794,090,49148 949USDNYQ93,63
NP I PoOFERRO13.5. 18:01:3333,8034,1033,800,601 342PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR42,46
NP I PoOFinuchem SA13.5. 17:39:5652,2052,9052,506,4968 213EURPAR49,30
NP I PoOFlowserve13.5. 20:24:3352,3352,3852,383,05790 573USDNYQ50,83
NP I PoOFLSmidth13.5. 16:59:54333,60334,00333,40-1,01134 234DKKCPH336,80
NP I PoOFluor13.5. 20:24:5139,1139,1239,124,221 783 773USDNYQ37,53
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co13.5. 20:23:2819,1319,2219,182,1418 000USDNSQ18,78
NP I PoOFrauenthal12.5. 17:50:0521,6022,6022,400,0033EURVIE22,40
NP I PoOFreightCar Amer13.5. 20:24:306,997,017,010,86150 124USDNSQ6,95
NP I PoOFuelCell En Preferred Stock12.5. 23:20:00--325,006,5528USDPNK325,00
NP I PoOGEA Group13.5. 17:35:0756,8556,9056,75-3,16469 734EURGER58,60
NP I PoOGeberit13.5. 17:31:28590,00590,00585,001,2872 209CHFVTX577,60
NP I PoOGeneral Dynamics13.5. 20:23:38273,89274,10273,99-0,81503 291USDNYQ276,24
NP I PoOGeorg Fischer Rg13.5. 17:31:28--65,902,01197 323CHFSWX64,60
NP I PoOGibraltar Inds13.5. 20:23:1163,3663,5063,432,41109 313USDNSQ61,94
NP I PoOGraco Inc13.5. 20:24:4485,7885,8085,79-0,75741 371USDNYQ86,44
NP I PoOGrainger WW Inc13.5. 20:15:001 069,911 072,301 070,900,3272 671USDNYQ1 067,45
NP I PoOGranite Constr13.5. 20:23:5786,5286,6486,563,01221 337USDNYQ84,03
NP I PoOGreenbrier13.5. 20:24:2347,7447,8647,751,19123 769USDNYQ47,19
NP I PoOGriffon13.5. 20:19:3474,4474,5574,572,25207 909USDNYQ72,93
NP I PoOHammond Power- ------CADTOR98,39
NP I PoOHarsco13.5. 20:24:237,737,747,743,69390 845USDNYQ7,46
NP I PoOHaulotte Group13.5. 17:35:052,612,652,620,38721EURPAR2,61
NP I PoOHEICO Corp13.5. 20:24:28268,94269,49269,050,21126 456USDNYQ268,48
NP I PoOHeidelberger Dru13.5. 17:35:181,451,461,454,601 582 272EURGER1,39
NP I PoOHeijmans NV13.5. 17:35:1948,6049,4849,261,3292 297EURAEX48,62
NP I PoOHexagon Rg-B13.5. 18:00:00100,85100,95100,701,456 990 322SEKSTO99,26
NP I PoOHexcel13.5. 20:24:3053,6953,7253,69-0,63510 628USDNYQ54,03
NP I PoOHOCHTIEF AG13.5. 17:35:07160,90161,00160,601,0158 870EURGER159,00
NP I PoOHORTICO13.5. 18:00:508,748,888,882,304 274PLNWSE8,68
NP I PoOHuntington13.5. 20:24:58225,50225,93225,72-1,75214 975USDNYQ229,74
NP I PoOHurco Cos Inc13.5. 20:24:2415,2115,3715,29-1,675 392USDNSQ15,55
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor13.5. 18:01:3421,4021,5021,40-2,731 020PLNWSE22,00
NP I PoOChemring Group13.5. 17:35:224,084,094,080,25831 455GBPLSE4,07
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX13.5. 20:24:20191,16191,34191,25-0,02167 309USDNYQ191,29
NP I PoOIllinois Tool13.5. 20:24:43250,42250,54250,480,07507 797USDNYQ250,31
NP I PoOIMI13.5. 17:35:1819,1419,1619,151,16451 641GBPLSE18,93
NP I PoOIMS13.5. 17:35:1420,7521,2521,100,9633 739EURPAR20,90
NP I PoOInnotec TSS9.5. 17:22:367,157,607,40-2,072 200EURFRA7,25
NP I PoOInnovative Sol13.5. 20:19:297,357,427,395,1235 759USDNSQ7,03
NP I PoOINPRO13.5. 18:01:347,257,307,250,003 455PLNWSE7,25
NP I PoOInstal Krakow13.5. 18:01:3441,8042,2041,70-1,88173PLNWSE42,50
NP I PoOINSTALLUX9.5. 16:30:15300,00310,00300,000,0020EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.5. 17:39:0736,1436,1836,081,5899 065EURGER35,52
NP I PoOKardex13.5. 17:31:28242,50243,00242,503,4118 483CHFSWX234,50
NP I PoOKawasaki Heavy- ------JPYTYO8 652,00
NP I PoOKBR13.5. 20:24:4956,1556,2056,180,21297 864USDNYQ56,06
NP I PoOKCI Konecranes13.5. 17:00:0066,1066,3066,003,53126 610EURHEL63,75
NP I PoOKeller Group PLC13.5. 17:35:0315,4215,4615,442,25327 757GBPLSE15,10
NP I PoOKennametal Inc13.5. 20:24:2422,2922,3022,291,69341 953USDNYQ21,92
NP I PoOKeppel Sp ADR13.5. 20:04:55--10,400,7822 386USDPNK10,32
NP I PoOKHD Humboldt13.5. 17:15:211,761,781,782,89191EURGER1,73
NP I PoOKier Group13.5. 17:35:091,581,581,580,251 133 509GBPLSE1,58
NP I PoOKingspan Group- ------EURISE80,70
NP I PoOKloeckner13.5. 17:35:266,556,586,591,54124 232EURGER6,49
NP I PoOKoelner13.5. 18:01:3217,7018,3017,85-1,38635PLNWSE18,10
NP I PoOKoenig & Bauer13.5. 17:36:2413,1813,2013,203,4583 113EURGER12,76
NP I PoOKOMATSU- ------JPYTYO4 303,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.5. 20:13:10--30,221,1784 010USDPNK29,87
NP I PoOKon Philips13.5. 17:35:1121,5521,7821,65-1,462 809 826EURAEX21,97
NP I PoOKone Corp13.5. 17:00:0054,7454,8054,720,48263 814EURHEL54,46
NP I PoOKongsberg Grupp- ------NOKOSL1 583,50
NP I PoOKrakchemia13.5. 18:01:331,061,081,08-2,2737 941PLNWSE1,10
NP I PoOKratos Defense13.5. 20:24:5333,9333,9833,980,071 000 135USDNSQ33,93
NP I PoOKrones13.5. 17:35:18144,40144,60144,401,6933 323EURGER142,00
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB13.5. 17:35:24835,00850,00845,000,0085EURGER845,00
NP I PoOKSB Preferred Stock13.5. 17:35:10800,00806,00804,000,75209EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 17:35:2028,0049,5041,80-0,2430 273USDLIB41,90
NP I PoOLegrand13.5. 17:35:23107,80108,80108,551,45507 024EURPAR107,00
NP I PoOLena Lighting13.5. 18:01:322,922,952,92-0,343 467PLNWSE2,93
NP I PoOLennox Intl13.5. 20:23:32602,34603,36602,821,19109 219USDNYQ595,73
NP I PoOLeonardo S.p.A.- ------EURMIL45,34
NP I PoOLeonardo Unsp ADR13.5. 20:20:05--25,421,1156 813USDPNK25,14
NP I PoOLindab AB13.5. 18:00:00223,60224,40223,001,73120 380SEKSTO219,20
NP I PoOLindsay Manufact13.5. 20:16:42139,32139,69139,491,2219 748USDNYQ137,81
NP I PoOLISI13.5. 17:35:0329,4529,9529,802,057 302EURPAR29,20
NP I PoOLockheed Martin13.5. 20:24:42461,41461,90461,66-2,431 186 163USDNYQ473,16
NP I PoOLUG13.5. 18:00:494,404,544,40-2,221 100PLNWSE4,50
NP I PoOMakrum13.5. 18:01:332,552,592,597,92148 370PLNWSE2,40
NP I PoOManitou BF13.5. 17:35:2021,9522,6022,552,7324 821EURPAR21,95
NP I PoOMarubeni Unsp ADR13.5. 20:22:05--189,50-1,108 964USDPNK191,60
NP I PoOMasco13.5. 20:24:3868,4068,4368,41-1,081 324 916USDNYQ69,16
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec13.5. 20:24:18158,69158,86158,703,90463 564USDNYQ152,74
NP I PoOMasterplast13.5. 17:05:05--2 450,001,668 124HUFBUD2 450,00
NP I PoOMera Schody9.5. 18:00:481,421,521,500,0010PLNWSE1,50
NP I PoOMercor13.5. 18:01:3423,5023,6023,60-0,84400PLNWSE23,80
NP I PoOMiddleby Corp13.5. 20:24:53148,60148,71148,771,27577 941USDNSQ146,90
NP I PoOMikron Holding13.5. 17:31:2815,9015,9215,920,001 450CHFSWX15,92
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud13.5. 18:01:3315,9015,9715,972,37244 935PLNWSE15,60
NP I PoOMitsubishi- ------JPYTYO2 795,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,50
NP I PoOMITSUI & CO Depository Receipt13.5. 20:20:50--400,03-0,817 073USDPNK403,29
NP I PoOMOJ S.A.12.5. 17:59:511,551,601,600,001 725PLNWSE1,60
NP I PoOMolins PLC13.5. 16:30:043,873,893,890,0042 100GBPLSE3,88
NP I PoOMorgan Sindall13.5. 17:35:2836,0536,1536,100,4221 388GBPLSE35,95
NP I PoOMostostal Plock13.5. 18:01:3114,3514,6014,50-1,365 760PLNWSE14,70
NP I PoOMostostal Warsaw13.5. 18:01:317,407,447,44-2,118 973PLNWSE7,60
NP I PoOMostostal Zabrze13.5. 18:01:316,166,186,173,1887 447PLNWSE5,98
NP I PoOMSC Industrial13.5. 20:24:5579,3679,5179,380,70159 190USDNYQ78,83
NP I PoOMTU Aero Engines13.5. 17:35:09331,10331,40330,800,88110 954EURGER327,90
NP I PoOMueller Ind13.5. 20:24:5578,5678,6478,600,50291 846USDNYQ78,21
NP I PoOMueller Water13.5. 20:24:5526,1926,2126,203,15718 269USDNYQ25,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto13.5. 20:23:2584,6885,0884,880,588 351USDNYQ84,39
NP I PoONexans13.5. 17:35:13102,00103,70103,101,4885 383EURPAR101,60
NP I PoONIBE Industrie Rg-B13.5. 18:00:0047,2047,2447,122,108 356 801SEKSTO46,15
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.5. 16:59:33522,50523,50523,501,65121 510DKKCPH515,00
NP I PoONN Inc13.5. 20:20:332,122,142,1313,30203 199USDNSQ1,88
NP I PoONordex13.5. 17:38:3117,9318,0018,154,191 299 673EURGER17,42
NP I PoONordson13.5. 20:25:01203,10203,56203,330,16135 175USDNSQ203,00
NP I PoONorthrop Grumman13.5. 20:24:55471,61472,35471,85-1,53464 498USDNYQ479,16
NP I PoOOHB13.5. 17:36:0965,6067,0066,400,911 640EURGER65,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck13.5. 20:24:19100,36100,60100,472,79398 066USDNYQ97,74
NP I PoOOutotec13.5. 17:00:0010,5010,5210,530,96821 248EURHEL10,43
NP I PoOOwens13.5. 20:24:57143,36143,49143,370,08406 533USDNYQ143,25
NP I PoOP.A. Nova13.5. 18:01:3214,5014,6014,50-0,681 049PLNWSE14,60
NP I PoOPaccar Inc13.5. 20:24:5296,0796,1696,070,341 121 125USDNSQ95,74
NP I PoOPalfinger13.5. 17:50:0030,8531,0031,000,6527 589EURVIE30,80
NP I PoOParker-Hannifin13.5. 20:23:32681,00681,87681,461,90451 645USDNYQ668,76
NP I PoOPATENTUS13.5. 18:01:313,453,523,54-1,399 344PLNWSE3,59
NP I PoOPfeiffer Vacuum13.5. 17:36:22158,60159,20158,600,13685EURGER158,40
NP I PoOPolimex Most13.5. 18:01:304,484,524,49-3,23663 402PLNWSE4,64
NP I PoOPonar Wadowice13.5. 18:01:330,850,870,87-1,8121 727PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOProchem13.5. 18:01:3324,8025,3025,300,003PLNWSE25,30
NP I PoOProjprzem13.5. 18:01:3014,7514,9514,951,70600PLNWSE14,70
NP I PoOProto Labs13.5. 20:23:3341,5741,6441,56-0,1949 051USDNYQ41,64
NP I PoOPrysmian- ------EURMIL54,16
NP I PoOQinetiq Group13.5. 17:35:274,164,164,161,121 525 316GBPLSE4,12
NP I PoOQuanta Services13.5. 20:24:59344,48344,55344,703,58903 253USDNYQ332,79
NP I PoORaba Automotive13.5. 15:52:39--1 520,001,672 605HUFBUD1 520,00
NP I PoORafako13.5. 18:01:321,151,161,16-8,114 792 052PLNWSE1,26
NP I PoORAFAMET13.5. 18:01:33116,00119,00119,00-1,6514 751PLNWSE121,00
NP I PoORational13.5. 17:35:10779,50780,00783,501,8212 655EURGER769,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,05
NP I PoORelpol13.5. 18:01:335,445,505,440,003 113PLNWSE5,44
NP I PoORemak13.5. 18:01:3213,0513,3513,35-0,371 193PLNWSE13,40
NP I PoORexel13.5. 17:35:1126,1026,5026,472,36608 096EURPAR25,86
NP I PoORheinmetall13.5. 17:40:241 604,501 606,001 608,500,91220 260EURGER1 594,00
NP I PoORockwell Automat13.5. 20:24:32309,75310,07309,873,37828 829USDNYQ299,78
NP I PoORolls Royce13.5. 17:35:258,018,018,012,049 502 778GBPLSE7,85
NP I PoORolls-Royce Gp Depository Receipt13.5. 20:24:47--10,753,175 593 869USDPNK10,42
NP I PoORosenbauer Intl13.5. 17:50:0042,9043,0042,204,207 836EURVIE40,50
NP I PoORussel Metals- ------CADTOR41,20
NP I PoOSaab Rg-B13.5. 18:00:00425,85426,55426,55-1,642 302 749SEKSTO433,65
NP I PoOSaab UnSp ADS13.5. 20:20:57--21,83-1,0089 363USDPNK22,05
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran13.5. 17:36:26250,50251,80251,600,52496 532EURPAR250,30
NP I PoOSafran Unsp ADR13.5. 20:22:39--70,400,9895 264USDPNK69,71
NP I PoOSaint Gobain13.5. 17:36:26101,45102,25102,100,99709 643EURPAR101,10
NP I PoOSandvik13.5. 18:00:00217,90218,10217,800,002 696 106SEKSTO217,80
NP I PoOSandvik Sp ADR B13.5. 20:10:44--22,380,5621 169USDPNK22,26
NP I PoOSeco/Warwick13.5. 18:01:3426,4027,2027,200,0013PLNWSE27,20
NP I PoOSemperit13.5. 17:50:0013,3813,5013,20-0,902 773EURVIE13,32
NP I PoOSFC Smart Fuel C13.5. 17:35:3926,2026,4026,655,54104 906EURGER25,25
NP I PoOSGL Carbon13.5. 17:35:083,913,963,943,55113 565EURGER3,80
NP I PoOSchindler13.5. 17:31:28283,50284,00284,000,1820 011CHFSWX283,50
NP I PoOSchneider Electr13.5. 17:35:16218,50220,60220,00-0,481 139 841EURPAR221,05
NP I PoOSiemens AG13.5. 17:40:12223,90223,95225,151,531 026 731EURGER221,75
NP I PoOSIG13.5. 17:35:220,160,160,16-0,74423 133GBPLSE,16
NP I PoOSimpson Manuf13.5. 20:23:32165,87166,25165,980,98124 925USDNYQ164,37
NP I PoOSingulus Technologi13.5. 17:36:021,921,981,98-12,2257 556EURGER2,25
NP I PoOSkanska AB29.4. 9:32:33530,20545,20490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,84
NP I PoOSKF13.5. 18:00:00210,50210,70210,900,382 174 153SEKSTO210,10
NP I PoOSKF13.5. 18:00:00211,00214,00212,000,954 914SEKSTO210,00
NP I PoOSKF Depository Receipt13.5. 20:11:56--21,560,3712 283USDPNK21,48
NP I PoOSmiths Group13.5. 17:35:2820,3220,3620,341,19669 540GBPLSE20,10
NP I PoOSonae13.5. 17:35:091,131,161,150,705 582 124EURLIS1,14
NP I PoOSpeedy Hire13.5. 17:35:050,210,220,22-7,33846 919GBPLSE,23
NP I PoOSpirax Group Plc13.5. 17:35:0765,8065,9065,852,33171 099GBPLSE64,35
NP I PoOSpirit Aerosystm13.5. 20:24:2837,4137,4237,421,421 180 038USDNYQ36,89
NP I PoOStalexport13.5. 18:01:312,912,912,91-0,1780 632PLNWSE2,91
NP I PoOStalprofil13.5. 18:01:348,448,508,50-0,477 459PLNWSE8,54
NP I PoOStandex Intl13.5. 20:23:35157,83159,09158,460,8426 839USDNYQ157,14
NP I PoOStantec- ------CADTOR130,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const13.5. 20:22:13189,82190,59190,243,80299 507USDNSQ183,27
NP I PoOSTRABAG13.5. 17:50:0079,9080,4079,80-0,5018 288EURVIE80,20
NP I PoOSulzer AG13.5. 17:31:28153,80-153,803,3647 867CHFSWX148,80
NP I PoOSUMITOMO- ------JPYTYO3 680,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik8.5. 17:50:0536,0036,4037,002,78230EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.5. 18:00:513,043,103,04-5,001 332PLNWSE3,20
NP I PoOTanfield Group9.5. 16:23:380,030,030,030,73271GBPLSE,03
NP I PoOTechnotrans13.5. 17:36:0119,8520,1020,20-1,465 682EURGER20,50
NP I PoOTeixeira Duarte13.5. 17:35:200,220,240,2312,083 788 724EURLIS,21
NP I PoOTeledyne Tech13.5. 20:24:19490,94491,81491,38-0,52141 407USDNYQ493,92
NP I PoOTerex13.5. 20:24:3646,7446,7746,774,42501 038USDNYQ44,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.5. 20:24:5577,1077,1477,120,421 563 430USDNYQ76,80
NP I PoOThales13.5. 17:35:27238,30241,60239,300,13205 913EURPAR239,00
NP I PoOTimken13.5. 20:23:2573,2373,3373,280,65197 193USDNYQ72,81
NP I PoOTitan Intl13.5. 20:24:557,817,827,812,63165 281USDNYQ7,61
NP I PoOTitan Machinery13.5. 20:24:2221,2721,3821,345,28216 856USDNSQ20,27
NP I PoOTOYA13.5. 18:01:328,368,388,37-1,30285 815PLNWSE8,48
NP I PoOTrakcja Polska13.5. 18:01:342,182,192,190,0053 036PLNWSE2,19
NP I PoOTransDigm13.5. 20:19:151 430,021 436,031 432,181,06134 002USDNYQ1 417,18
NP I PoOTravis Perkins Rg13.5. 17:35:006,256,266,253,391 068 980GBPLSE6,05
NP I PoOTrelleborg AB13.5. 18:00:00364,90365,30365,200,00586 622SEKSTO365,20
NP I PoOTrex Company Inc13.5. 20:24:2961,9362,0061,960,31562 024USDNYQ61,77
NP I PoOTrinity Indus13.5. 20:24:2026,9126,9426,931,66205 620USDNYQ26,49
NP I PoOTriumph Group13.5. 20:24:2125,6225,6325,630,07625 207USDNYQ25,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.5. 20:24:2036,1936,2836,243,26361 452USDNYQ35,09
NP I PoOUBM Realitaeten13.5. 17:50:0019,4019,7019,350,261 630EURVIE19,30
NP I PoOUNIBEP13.5. 18:01:3311,5511,8011,801,2916 093PLNWSE11,65
NP I PoOUnited Rentals13.5. 20:23:16725,51726,93726,702,09357 235USDNYQ711,83
NP I PoOVallourec13.5. 17:35:0917,4617,6017,511,57550 560EURPAR17,24
NP I PoOValmont Indus13.5. 20:20:41325,00327,17325,001,0444 449USDNYQ321,64
NP I PoOVeidekke- ------NOKOSL149,40
NP I PoOVestas Wind Depository Receipt13.5. 20:18:28--5,619,75626 962USDPNK5,11
NP I PoOVicor Corp13.5. 20:23:3344,1544,3044,150,55113 401USDNSQ43,91
NP I PoOVilleroy & Boch Preferred Stock13.5. 17:36:0516,8517,1516,90-0,885 059EURGER17,05
NP I PoOVinci13.5. 17:38:42122,15124,00123,10-0,44925 939EURPAR123,65
NP I PoOVM Materiaux13.5. 17:35:1022,5024,3024,30-0,781 258EURPAR24,49
NP I PoOVolex Group13.5. 17:35:032,672,682,683,68715 549GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB13.5. 18:00:00279,20279,60279,801,23115 377SEKSTO276,40
NP I PoOVossloh AG13.5. 17:35:2169,6069,8069,70-0,2920 645EURGER69,90
NP I PoOWabash National13.5. 20:24:429,759,779,765,51402 722USDNYQ9,25
NP I PoOWabtec13.5. 20:24:59204,15204,25204,161,58392 277USDNYQ200,99
NP I PoOWacker Construct13.5. 17:44:1023,5523,6523,60-1,0535 206EURGER23,85
NP I PoOWartsila13.5. 17:00:0017,7517,7717,750,40738 048EURHEL17,68
NP I PoOWashTec13.5. 17:36:1943,4044,0043,50-0,4611 136EURGER43,70
NP I PoOWatsco Inc13.5. 20:24:35480,60482,33481,47-0,70128 616USDNYQ484,84
NP I PoOWatts Water13.5. 20:21:25245,23245,82245,28-0,24167 674USDNYQ245,88
NP I PoOWeir Group13.5. 17:35:0924,4224,4624,441,58349 952GBPLSE24,06
NP I PoOWendel Invest13.5. 17:35:2490,3090,6090,601,4031 430EURPAR89,35
NP I PoOWESCO Intl13.5. 20:23:46174,93175,17175,152,01262 550USDNYQ171,70
NP I PoOWielton13.5. 18:01:346,966,986,981,01309 825PLNWSE6,91
NP I PoOWienerberger12.5. 9:03:21--834,400,000CZKPSE-KOBOS834,40
NP I PoOWienerberger Depository Receipt13.5. 18:08:09--7,490,001 764USDPNK7,49
NP I PoOWoodward Govn13.5. 20:24:09203,29203,62203,450,98289 519USDNSQ201,47
NP I PoOXylem13.5. 20:24:31127,03127,19127,12-0,11563 311USDNYQ127,25
NP I PoOYIT13.5. 17:00:002,582,602,591,0998 344EURHEL2,56
NP I PoOZamet Industry13.5. 18:01:330,860,870,86-4,0091 187PLNWSE,90
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.5. 18:01:3474,0074,8073,801,65291PLNWSE72,60
NP I PoOZUE13.5. 18:01:318,708,808,80-1,358 680PLNWSE8,92
NP I PoOZumtobel13.5. 17:50:004,794,804,801,6911 126EURVIE4,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP