Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,17
KB10061008-0,69
PKN81,3781,4-0,31
Msft477,1477,57-0,12
Nokia4,4634,468-0,93
IBM284284,680,48
Mercedes-Benz Group AG48,77548,785-1,50
PFE23,9523,97-0,17
18.06.2025 13:07:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Silicon Mtn Tec Depository Receipt (SIMO.O, NASDAQ Cons)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
68,41 -1,99 -1,39 321 980
Premarket18.06.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 56,11 69,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 13:02:49P128,43128,50128,501,10515 665USDNSQ127,10
NP I PoOAixtron AG18.6. 13:02:3913,8613,8813,88-2,46232 101EURGER14,23
NP I PoOAmkor Technology18.6. 2:00:00P20,3220,5520,320,001 308 234USDNSQ20,32
NP I PoOAnalog Devices18.6. 13:02:16P228,80231,00229,000,691 340USDNSQ227,44
NP I PoOApplied Materials 18.6. 13:00:08P174,25175,20174,630,311 504USDNSQ174,09
NP I PoOASM Intl18.6. 13:02:39516,60517,00516,80-0,7728 590EURAEX520,80
NP I PoOASML Holding NV18.6. 13:02:40664,90665,00664,90-0,17108 685EURAEX666,00
NP I PoOCentrotherm17.6. 15:54:535,455,605,450,003 470EURFRA5,45
NP I PoOCirrus Logic18.6. 12:59:38P88,73110,00102,62-0,70380USDNSQ103,34
NP I PoOCML Micrsystems18.6. 12:52:572,302,402,30-1,716 215GBPLSE2,35
NP I PoOCohu Inc18.6. 2:00:00P17,5918,5318,210,00230 273USDNSQ18,21
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 2:04:00P13,5714,1613,950,00672 842USDNYQ13,95
NP I PoODiodes Inc18.6. 2:00:00P48,0953,0049,910,00480 806USDNSQ49,91
NP I PoOElmos Semicon18.6. 13:02:2876,6077,0077,101,1811 624EURGER76,20
NP I PoOEntegris18.6. 2:00:00P73,0079,0076,550,002 210 346USDNSQ76,55
NP I PoOEvolutec Group18.6. 13:00:190,100,110,11-0,1988 984GBPLSE,10
NP I PoOFormFactor Inc18.6. 2:00:00P32,6334,6933,610,00749 726USDNSQ33,61
NP I PoOHimax Tech Depository Receipt18.6. 13:00:00P9,009,229,150,66120USDNSQ9,09
NP I PoOInfineon Technol18.6. 13:02:4734,1534,1634,15-2,251 019 617EURGER34,94
NP I PoOInfineon Technol Depository Receipt17.6. 23:20:00P--39,88-2,54183 605USDPNK39,88
NP I PoOIntel18.6. 13:02:33P20,8020,8120,800,00336 549USDNSQ20,80
NP I PoOJinkoSolar Depository Receipt18.6. 11:48:37P18,9019,2418,90-1,31200USDNYQ19,15
NP I PoOKLA Tencor18.6. 13:02:15P878,82925,00895,060,23173USDNSQ893,00
NP I PoOMelexis18.6. 13:01:0366,2566,4066,350,2312 898EURBRU66,20
NP I PoOMicrochip Tech18.6. 13:02:16P65,2068,4167,770,12256USDNSQ67,69
NP I PoOMKS Inc18.6. 2:00:00P89,3197,7592,010,00606 757USDNSQ92,01
NP I PoONVIDIA18.6. 13:02:48P144,21144,25144,230,08859 457USDNSQ144,12
NP I PoONXP Semiconducto18.6. 11:20:27P205,00218,30215,001,026USDNSQ212,83
NP I PoOON Semiconductor18.6. 13:02:16P52,7653,4253,000,113 004USDNSQ52,94
NP I PoOPhotronics Inc18.6. 11:23:29P18,3618,5818,26-0,761USDNSQ18,40
NP I PoOPVA Tepla18.6. 12:57:0418,3418,3918,37-3,2116 944EURGER18,98
NP I PoORambus18.6. 13:00:00P58,0060,4760,470,8852USDNSQ59,94
NP I PoORenewable Energy- ------NOKOSL2,12
NP I PoOSamsung Electr Depository Receipt18.6. 12:55:45890,00894,00892,001,13163USDLIB882,00
NP I PoOSamsung Electr Depository Receipt18.6. 13:00:551 083,001 085,001 084,002,17905USDLIB1 061,00
NP I PoOSilex Systems Depository Receipt17.6. 23:20:00P--13,254,701 316USDPNK13,25
NP I PoOSilicon Labs18.6. 2:00:00P136,68148,00141,810,00240 257USDNSQ141,81
NP I PoOSilicon Sensor18.6. 11:42:3257,0057,8057,80-0,34154EURGER58,00
NP I PoOSkyworks Solutns18.6. 2:00:00P70,5271,9771,530,003 268 068USDNSQ71,53
NP I PoOSMA Solar Tech18.6. 13:02:1817,6217,6917,70-1,8350 456EURGER18,03
NP I PoOSTMicroelectron18.6. 13:02:3325,0225,0325,02-0,89322 292EURPAR25,25
NP I PoOTexas Instrument18.6. 13:02:17P196,02199,36198,300,311 368USDNSQ197,69
NP I PoOUltra Clean Hld18.6. 2:00:00P18,9022,0020,260,00461 246USDNSQ20,26
NP I PoOVeeco Instrum18.6. 2:00:00P19,9820,9320,570,00460 684USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP