Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,46
KB108410850,37
PKN100,26100,30,24
Msft518,3518,50,12
Nokia6,096,0983,29
IBM307,79308,610,25
Mercedes-Benz Group AG58,2658,273,63
PFE24,6324,650,00
03.11.2025 10:25:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 10:19:47
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
876,60 0,48 4,20 3 984 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.11. 1:04:00P272,00278,00276,940,001 892 465USDNYQ276,94
NP I PoOAdmiral Group3.11. 10:19:5332,5432,5832,58-0,5514 503GBPLSE32,76
NP I PoOAFLAC Inc1.11. 1:04:00P106,05108,74107,190,002 608 967USDNYQ107,19
NP I PoOAllianz3.11. 10:19:39355,10355,20355,101,98134 339EURGER348,20
NP I PoOAllianz Slovensk24.10. 15:49:27260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp3.11. 10:19:36P187,88192,00192,000,25235USDNYQ191,52
NP I PoOAmer Intl Group1.11. 1:04:00P78,7080,5078,960,003 250 131USDNYQ78,96
NP I PoOAmerican Finl1.11. 1:04:00P123,25151,00131,680,00669 596USDNYQ131,68
NP I PoOAMERISAFE1.11. 1:00:00P39,9263,7240,080,00180 874USDNSQ40,08
NP I PoOArch Capital Gp1.11. 1:00:00P81,7290,5186,310,002 265 914USDNSQ86,31
NP I PoOArthur J Gallag3.11. 10:00:00P243,57272,85240,10-3,7610USDNYQ249,49
NP I PoOAssurant3.11. 10:07:32P85,11221,60211,44-0,135USDNYQ211,72
NP I PoOAssured Guaranty1.11. 1:04:00P75,54128,1280,580,00392 258USDNYQ80,58
NP I PoOAviva Rg3.11. 10:19:396,696,706,690,12296 902GBPLSE6,69
NP I PoOAxa SA3.11. 10:19:4037,9938,0037,990,96360 176EURPAR37,63
NP I PoOAxa SA Depository Receipt31.10. 22:20:00P--43,40-3,51107 561USDPNK43,40
NP I PoOAXIS Capital1.11. 1:04:00P37,66100,0093,660,001 067 872USDNYQ93,66
NP I PoOBerkshire Hatha3.11. 10:11:29P727 000,00732 000,00727 000,001,571USDNYQ715 740,00
NP I PoOBrown & Brown3.11. 10:11:14P78,5080,3280,000,33589USDNYQ79,74
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin1.11. 1:00:00P136,50156,49154,590,00998 835USDNSQ154,59
NP I PoOCitizens1.11. 1:04:00P2,238,745,570,0088 565USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG56,15
NP I PoOCNA Financial1.11. 1:04:00P41,0070,8344,550,00610 688USDNYQ44,55
NP I PoOCNO Finan1.11. 1:04:00P16,0163,6340,020,00560 204USDNYQ40,02
NP I PoOCrawford1.11. 1:04:00P4,3616,9910,830,0039 939USDNYQ10,83
NP I PoOCrawford1.11. 1:04:00P4,0215,9610,040,006 591USDNYQ10,04
NP I PoODonegal Group1.11. 1:00:00P18,5029,5218,750,00105 135USDNSQ18,75
NP I PoOEmployers Holdgs1.11. 1:04:00P15,2640,0038,130,00432 596USDNYQ38,13
NP I PoOErie Indemnity1.11. 1:00:00P281,98326,00292,640,00368 420USDNSQ292,64
NP I PoOEuCO3.11. 10:07:481,671,701,67-1,769 003PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 277,09
NP I PoOFirst American F1.11. 1:04:00P25,1498,0562,510,001 191 638USDNYQ62,51
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl3.11. 10:00:00P8,359,008,450,127USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR59,46
NP I PoOHannover Ruckv Depository Receipt31.10. 22:20:00P--47,73-1,9816 854USDPNK47,73
NP I PoOHannover Rueckv3.11. 10:18:58246,60247,00246,80-0,249 058EURGER247,40
NP I PoOHanover Insurnce1.11. 1:04:00P68,69268,02170,880,00282 372USDNYQ170,88
NP I PoOHansard Global3.11. 9:28:090,440,470,45-1,70995GBPLSE,46
NP I PoOHilltop Holdings1.11. 1:04:00P18,0034,6732,300,00383 023USDNYQ32,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR261,63
NP I PoOLegal & General3.11. 10:19:212,412,422,411,552 084 023GBPLSE2,38
NP I PoOLincoln National3.11. 10:03:24P39,3442,1042,100,245USDNYQ42,00
NP I PoOLoews1.11. 1:04:00P78,40158,3099,560,00716 070USDNYQ99,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR45,39
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel1.11. 1:04:00P1 850,003 097,051 974,530,00111 888USDNYQ1 974,53
NP I PoOMarsh & McLennan1.11. 1:04:00P170,27178,20178,150,004 252 186USDNYQ178,15
NP I PoOMBIA1.11. 1:04:00P6,606,916,830,00339 221USDNYQ6,83
NP I PoOMercury General1.11. 1:04:00P52,08122,9077,300,00211 291USDNYQ77,30
NP I PoOMetLife1.11. 1:04:00P76,6680,9079,820,004 380 645USDNYQ79,82
NP I PoOMunich Re3.11. 10:19:37536,40536,80536,600,0433 433EURGER536,40
NP I PoONuernberger Bet3.11. 10:09:34119,50120,50120,00-0,41477EURGER120,50
NP I PoOOld Rep Intl1.11. 1:04:00P36,2043,0039,460,002 322 082USDNYQ39,46
NP I PoOPing An In Sp ADR-H31.10. 22:20:00P--14,44-1,43154 687USDPNK14,44
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica3.11. 10:15:10P104,46415,79261,370,581USDNYQ259,87
NP I PoOProAssurance Cp1.11. 1:04:00P9,5838,0823,950,00442 230USDNYQ23,95
NP I PoOProgressive3.11. 10:15:11P205,22208,00206,040,0217USDNYQ206,00
NP I PoOPrudential3.11. 10:19:4410,7610,7710,761,991 244 292GBPLSE10,55
NP I PoOPrudential Finl3.11. 10:06:06P100,00104,99104,000,0016USDNYQ104,00
NP I PoOPZU3.11. 10:18:5259,7659,8059,761,19135 644PLNWSE59,06
NP I PoOReinsurance Grop1.11. 1:04:00P73,35286,18182,460,001 142 748USDNYQ182,46
NP I PoORenaissanceRe1.11. 1:04:00P101,64404,00254,090,00826 530USDNYQ254,09
NP I PoOSafety Insurance1.11. 1:00:00P66,0079,0068,730,0088 278USDNSQ68,73
NP I PoOSampo Rg-A3.11. 9:24:509,689,699,690,19219 177EURHEL9,67
NP I PoOScor3.11. 10:19:0926,4226,4626,440,61163 483EURPAR26,28
NP I PoOStandard Life Rg3.11. 10:18:592,042,042,040,49187 865GBPLSE2,03
NP I PoOStewart Info Svc1.11. 1:04:01P27,45107,0868,270,00217 828USDNYQ68,27
NP I PoOStorebrand ASA- ------NOKOSL157,10
NP I PoOSun Life Financl- ------CADTOR85,31
NP I PoOSwiss Life3.11. 10:19:47876,60877,00876,600,484 554CHFVTX872,40
NP I PoOSwiss Re3.11. 10:18:58146,55146,60146,55-0,0326 695CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,64
NP I PoOThe Hartford Insurance Group Inc3.11. 10:03:19P82,88128,01125,561,1115USDNYQ124,18
NP I PoOTravlrs1.11. 1:04:00P260,00269,80268,620,001 900 861USDNYQ268,62
NP I PoOUNIQA30.10. 9:02:28310,50313,00309,500,000CZKPSE-KOBOS309,50
NP I PoOUnumProvident1.11. 1:04:00P60,0279,9973,420,001 733 632USDNYQ73,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR31.10. 14:32:11P--9,80-0,814USDPNK9,88
NP I PoOVIG3.11. 10:12:311 090,001 100,001 088,00-0,91195CZKPSE-KOBOS1 098,00
NP I PoOVOTUM3.11. 10:11:2846,4046,4546,30-0,863 742PLNWSE46,70
NP I PoOWhite Mtn Ins1.11. 1:04:00P765,502 009,001 904,560,0027 799USDNYQ1 904,56
NP I PoOWR Berkley1.11. 1:04:00P69,2775,6471,340,003 013 757USDNYQ71,34
NP I PoOZurich Financial3.11. 10:19:42558,80559,20559,000,0028 827CHFVTX559,00
NP I PoOZurich Insur Sp ADR31.10. 22:20:00P--34,96-1,55122 871USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP