Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,58
KB10611062-0,56
PKN156,42156,48-1,35
Msft495,61496,12-0,25
Nokia8,9868,9943,62
IBM247247,89-0,20
Mercedes-Benz Group AG45,5145,525-2,26
PFE27,5327,60,11
16.09.2026 12:51:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:20
Swiss Life (SLHN.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
923,60 0,28 2,60 2 731 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 11:14:43P336,50342,89341,50-0,1158USDNYQ341,86
NP I PoOAdmiral Group16.9. 12:43:5238,6438,6838,66-0,5732 052GBPLSE38,88
NP I PoOAFLAC Inc16.9. 12:22:57P116,25119,03118,801,0643USDNYQ117,55
NP I PoOAllianz16.9. 12:44:26446,90447,00447,000,5486 573EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 2:04:00P241,49258,54257,210,001 255 816USDNYQ257,21
NP I PoOAmer Intl Group16.9. 11:36:48P73,0075,9875,50-0,6327USDNYQ75,98
NP I PoOAmerican Finl16.9. 2:04:00P57,80226,70143,790,00780 857USDNYQ143,79
NP I PoOAMERISAFE16.9. 2:00:00P24,5026,7324,800,00396 736USDNSQ24,80
NP I PoOArch Capital Gp16.9. 2:00:00P93,00102,2697,040,004 128 231USDNSQ97,04
NP I PoOArthur J Gallag16.9. 2:04:00P198,97272,79248,040,001 642 745USDNYQ248,04
NP I PoOAssurant16.9. 2:04:00P228,88296,56286,110,00451 340USDNYQ286,11
NP I PoOAssured Guaranty16.9. 12:25:19P70,0072,5872,000,90785USDNYQ71,36
NP I PoOAviva Rg16.9. 12:45:287,127,127,120,00640 894GBPLSE7,12
NP I PoOAxa SA16.9. 12:43:1043,7243,7343,700,18388 018EURPAR43,62
NP I PoOAxa SA Depository Receipt15.9. 23:20:00P--50,48-0,3759 148USDPNK50,48
NP I PoOAXIS Capital16.9. 12:40:05P40,22160,24100,50-0,042 383USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P731 666,00942 261,94773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 2:04:00P66,7667,8367,230,002 131 272USDNYQ67,23
NP I PoOCincinnati Fin16.9. 2:00:00P150,66182,28171,670,00642 054USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,464,253,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 2:04:00P41,0058,7448,420,00571 037USDNYQ48,42
NP I PoOCNO Finan16.9. 2:04:00P22,2955,9155,720,001 808 426USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P10,0018,5011,640,003 742USDNYQ11,64
NP I PoOCrawford16.9. 2:04:00P5,0019,9612,480,0097 431USDNYQ12,48
NP I PoODonegal Group16.9. 2:00:00P19,3631,0519,450,0076 993USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 11:50:34P19,9779,8549,81-0,20869USDNYQ49,91
NP I PoOErie Indemnity16.9. 12:29:35P203,48253,33251,500,361 065USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,0074,5072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 2:04:00P9,4310,1910,010,009 771 918USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt15.9. 23:20:00P--49,260,607 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 12:40:15255,00255,20255,00-0,1613 031EURGER255,40
NP I PoOHanover Insurnce16.9. 2:04:00P185,76365,53232,830,00305 039USDNYQ232,83
NP I PoOHansard Global16.9. 10:07:480,490,520,514,903 294GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P15,6061,0138,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 12:45:452,992,992,991,464 636 010GBPLSE2,94
NP I PoOLincoln National16.9. 2:04:00P42,8745,4643,440,002 127 282USDNYQ43,44
NP I PoOLoews16.9. 12:09:20P88,09115,77108,71-0,46235USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 2:04:00P1 771,001 819,801 791,980,0047 096USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 2:04:00P164,00199,15179,760,002 769 613USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 11:26:17P41,21162,99100,87-1,602USDNYQ102,51
NP I PoOMetLife16.9. 12:44:00P97,95100,1198,220,0032USDNYQ98,22
NP I PoOMunich Re16.9. 12:44:16512,20512,40512,20-0,1276 747EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,00127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 2:04:00P40,7941,4141,060,001 651 760USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 2:04:00P221,00325,00293,010,00186 434USDNYQ293,01
NP I PoOProgressive16.9. 2:04:00P215,20221,20221,310,002 017 354USDNYQ221,31
NP I PoOPrudential16.9. 12:45:049,839,839,830,94760 774GBPLSE9,74
NP I PoOPrudential Finl16.9. 2:04:00P115,61125,00119,310,001 322 582USDNYQ119,31
NP I PoOPZU16.9. 12:45:4472,3872,4072,38-6,001 402 233PLNWSE77,00
NP I PoOReinsurance Grop16.9. 2:04:00P217,54394,89248,360,00251 146USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P284,00399,00328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P99,75162,57103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 11:50:339,379,389,38-0,30494 182EURHEL9,41
NP I PoOScor16.9. 12:41:4732,6832,7032,660,1251 146EURPAR32,62
NP I PoOStandard Life Rg16.9. 12:45:402,402,402,40-0,41441 243GBPLSE2,41
NP I PoOStewart Info Svc16.9. 11:20:03P26,52103,9266,050,141 979USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 2:04:00P135,02162,50136,030,001 808 989USDNYQ136,03
NP I PoOTravlrs16.9. 11:34:29P371,34396,98377,86-0,0353USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00444,60443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 2:04:00P38,79151,1695,880,002 774 092USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 12:48:271 704,001 713,001 710,00-0,981 495CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 12:38:1643,5543,8043,800,341 864PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 213,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 2:04:00P66,8671,7771,280,003 118 629USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR15.9. 23:20:00P--36,690,9294 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP