Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft478,79478,86-0,29
Nokia4,454,461,18
IBM281,31281,43-0,64
Mercedes-Benz Group AG48,5648,570,35
PFE23,923,910,10
20.06.2025 20:04:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:37:42
Sopra Group (SOPR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
204,40 -0,68 -1,40 15 022 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopra Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.6. 18:00:54218,20218,80215,00-1,8326 659PLNWSE219,00
NP I PoO4iG Rg-A20.6. 17:05:14--1 798,000,0046 530HUFBUD1 798,00
NP I PoOAccenture20.6. 20:04:46284,38284,52284,45-7,166 942 195USDNYQ306,38
NP I PoOACI World20.6. 20:03:5344,4144,4744,42-0,80362 698USDNSQ44,78
NP I PoOAC-Service AG20.6. 17:36:1254,6055,4055,402,971 861EURGER53,80
NP I PoOAD Pepper Media19.6. 17:08:112,842,942,86-0,694 568EURGER2,88
NP I PoOAdobe Sys20.6. 20:04:45375,37375,52375,45-0,692 380 405USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,260,270,270,007 449PLNWSE,27
NP I PoOAkamai Tech20.6. 20:04:5377,8177,8677,86-1,071 222 130USDNSQ78,70
NP I PoOAllgeier Rg20.6. 17:36:1319,3019,5019,400,0020 167EURGER19,40
NP I PoOAlliance Data20.6. 20:04:5053,5553,6453,621,63351 332USDNYQ52,76
NP I PoOAlten20.6. 17:35:0270,8071,6071,100,5792 206EURPAR70,70
NP I PoOANSYS20.6. 20:04:01335,32336,07335,70-0,16410 986USDNSQ336,23
NP I PoOAsseco Business20.6. 18:00:5479,4080,0080,602,038 979PLNWSE79,00
NP I PoOAsseco Poland20.6. 18:00:56185,10186,10187,101,41792 356PLNWSE184,50
NP I PoOAsseco SEE20.6. 18:00:5573,2073,9074,004,23205 695PLNWSE71,00
NP I PoOATM SI20.6. 18:00:563,173,263,260,318 155PLNWSE3,25
NP I PoOATOSS Software SE20.6. 17:35:13138,80139,60139,001,3124 242EURGER137,20
NP I PoOAutoDesk Inc20.6. 20:04:54295,59295,82295,780,20894 736USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle20.6. 17:35:0636,1236,3436,08-0,39393 767EURGER36,22
NP I PoOBetacom20.6. 18:00:554,604,724,720,0023PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM20.6. 18:00:5528,9029,2029,401,918 879PLNWSE28,85
NP I PoOBooz Allen20.6. 20:04:3199,5699,6999,61-2,34727 558USDNYQ102,00
NP I PoOBouvet- ------NOKOSL77,60
NP I PoOBroadridge20.6. 20:03:28236,07236,25236,05-0,73189 243USDNYQ237,79
NP I PoOCadence Design20.6. 20:04:43294,53295,13294,82-0,68880 435USDNSQ296,84
NP I PoOCANCOM IT20.6. 17:35:2728,0028,2027,90-0,36333 821EURGER28,00
NP I PoOCap Gemini SA20.6. 17:35:11140,80145,10141,65-2,411 475 336EURPAR145,15
NP I PoOCapgemini Unsp ADR20.6. 20:04:45--32,60-3,83133 061USDPNK33,90
NP I PoOCenit AG System20.6. 17:36:008,868,908,904,463 318EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR147,74
NP I PoOCity Interactive20.6. 18:00:572,202,212,23-0,89167 551PLNWSE2,25
NP I PoOCognizant Tech20.6. 20:04:5076,1476,1876,16-3,774 186 286USDNSQ79,14
NP I PoOCom Guard.com20.6. 17:50:59--0,000,00100 000USDPNK,00
NP I PoOComp20.6. 18:00:54234,00237,00242,003,861 088PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.6. 18:00:564,664,784,66-2,51500PLNWSE4,78
NP I PoOComputacenter20.6. 17:35:1125,0425,0825,06-0,56762 822GBPLSE25,20
NP I PoOCSG Systems Int20.6. 19:57:1861,7561,8761,82-2,4893 019USDNSQ63,39
NP I PoODassault Syst20.6. 17:35:2730,8230,9030,880,133 785 495EURPAR30,84
NP I PoODassault System Depository Receipt20.6. 20:03:46--35,49-1,0644 517USDPNK35,87
NP I PoODelta Tech20.6. 17:05:21--61,10-4,23418 685HUFBUD61,10
NP I PoODillistone Grp17.6. 10:49:310,090,090,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.6. 20:04:5277,2277,2477,23-0,392 185 111USDNSQ77,53
NP I PoOEdison20.6. 18:00:144,404,704,700,00346PLNWSE4,70
NP I PoOElectronic Arts20.6. 20:04:37150,14150,19150,16-0,561 658 409USDNSQ151,00
NP I PoOEO NETWORKS20.6. 18:00:1223,6024,0024,00-2,4415PLNWSE24,60
NP I PoOEuronet Worldwid20.6. 20:04:2999,1699,3399,18-0,88359 195USDNSQ100,06
NP I PoOExlService20.6. 20:05:0044,1444,1744,17-2,311 154 893USDNSQ45,21
NP I PoOFabasoft Comp20.6. 17:35:3715,5515,7515,801,946 165EURGER15,50
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch20.6. 20:04:29421,81422,23422,02-0,71250 020USDNYQ425,04
NP I PoOFair Isaac20.6. 19:53:221 807,911 814,971 810,882,6898 921USDNYQ1 763,64
NP I PoOFidelity Ntl Inf20.6. 20:04:5480,2080,2280,22-0,271 234 728USDNYQ80,44
NP I PoOFreenet20.6. 17:35:1427,0427,0827,020,30838 884EURGER26,94
NP I PoOGartner20.6. 20:04:53391,08391,49391,01-2,09653 242USDNYQ399,37
NP I PoOGB Group20.6. 17:35:162,372,382,37-0,422 443 945GBPLSE2,38
NP I PoOGEN DIGITAL20.6. 15:51:40--625,00-1,5733CZKPSE-KOBOS625,00
NP I PoOGenpact20.6. 20:04:5340,8240,8440,83-3,02941 800USDNYQ42,10
NP I PoOGFT Technologies20.6. 17:35:0121,8021,9021,90-0,9071 345EURGER22,10
NP I PoOGlobal Payments20.6. 20:04:4476,5076,5376,510,46814 767USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.6. 18:00:570,800,820,82-3,99231 890PLNWSE,85
NP I PoOGuidewire20.6. 20:04:40236,95237,16237,06-3,94852 430USDNYQ246,79
NP I PoOHoga20.6. 18:00:541,831,851,85-1,86201PLNWSE1,89
NP I PoOCheck Pt Sftwre20.6. 20:04:36218,32218,78218,490,03282 119USDNSQ218,42
NP I PoOI S Solutions20.6. 17:35:001,491,501,49-1,9179 758GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE34,10
NP I PoOINIT Innovation20.6. 17:36:0137,1037,5037,10-0,543 230EURGER37,30
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc20.6. 20:04:48759,45760,08760,080,70850 129USDNSQ754,83
NP I PoOIVU Traffic Tech20.6. 17:36:2018,8019,0519,00-1,304 947EURGER19,25
NP I PoOj2 Global20.6. 20:03:0531,3331,3831,35-1,17211 724USDNSQ31,72
NP I PoOK2 Internet20.6. 18:00:5528,6028,9028,90-0,341 827PLNWSE29,00
NP I PoOKTM Industr Br20.6. 17:33:3414,0016,0015,585,9915 616CHFSWX14,70
NP I PoOL S Telcom20.6. 17:02:384,344,524,403,295 003EURGER4,26
NP I PoOLSI Software20.6. 18:00:5722,2022,8022,800,00149PLNWSE22,80
NP I PoOMasterCard20.6. 20:04:55532,43532,63532,53-1,154 040 618USDNYQ538,73
NP I PoOMeta Platforms, INC.20.6. 20:04:55683,85684,00683,93-1,7010 689 987USDNSQ695,77
NP I PoOMicrosoft20.6. 20:04:55478,79478,86478,85-0,2917 105 565USDNSQ480,24
NP I PoOMicroStrategy20.6. 20:04:53368,00368,25368,25-0,216 084 864USDNSQ369,03
NP I PoOMineral Midrange20.6. 18:00:151,241,421,430,00292PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,010,0096 001GBPLSE,01
NP I PoOMony Group Plc20.6. 17:35:062,152,162,160,004 072 498GBPLSE2,16
NP I PoOMunar SA20.6. 18:00:130,500,580,552,2350 955PLNWSE,54
NP I PoONemetschek AG20.6. 17:35:06114,20114,30114,10-1,72441 790EURGER116,10
NP I PoONet 1 Ueps Tech20.6. 16:55:194,094,194,11-2,14392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.6. 20:04:54129,44129,48129,470,62555 406USDNSQ128,67
NP I PoONintendo Depository Receipt20.6. 20:04:02--21,90-4,331 579 745USDPNK22,89
NP I PoONorCom Info Tech20.6. 9:20:523,013,143,051,33500EURGER3,12
NP I PoONovabase SGPS20.6. 17:25:517,407,957,754,736 828EURLIS7,40
NP I PoOOpen Text Corp20.6. 20:04:1027,6927,7027,69-2,22440 424USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,307,507,40-0,671EURGER7,45
NP I PoOPaychex Inc20.6. 20:04:54149,17149,20149,20-0,751 468 953USDNSQ150,32
NP I PoOPegasystems Inc20.6. 20:04:1998,6498,7098,70-2,34359 042USDNSQ101,07
NP I PoOPharmagest Interac.20.6. 17:35:1846,3047,0046,40-1,909 806EURPAR47,30
NP I PoOPlaytech20.6. 17:35:273,363,373,361,519 681 248GBPLSE3,31
NP I PoOPower Media20.6. 18:00:5726,0526,3026,201,95656PLNWSE25,70
NP I PoOPROS20.6. 20:05:0114,0514,0614,06-2,40716 896USDNYQ14,40
NP I PoOQUANTUM Software20.6. 18:00:5325,0025,0025,000,00101PLNWSE25,00
NP I PoOQuinStreet20.6. 20:04:4815,0815,0915,09-0,20170 165USDNSQ15,12
NP I PoOREALTECH20.6. 11:40:170,991,031,012,542 293EURGER1,01
NP I PoOsalesforce com20.6. 20:04:55259,96260,00260,010,204 772 135USDNYQ259,50
NP I PoOSAP AG20.6. 17:42:06251,60251,70251,151,377 942 129EURGER247,75
NP I PoOSecunet20.6. 17:36:04203,50205,00205,000,244 709EURGER204,50
NP I PoOServiceNow20.6. 20:04:00973,50975,17973,34-0,89788 516USDNYQ982,08
NP I PoOSofting19.6. 17:36:263,403,523,400,00371EURGER3,40
NP I PoOSOGECLAIR20.6. 17:35:1927,2027,4027,206,252 317EURPAR25,60
NP I PoOSopra Group20.6. 17:37:42204,20205,40204,40-0,6873 112EURPAR205,80
NP I PoOSword Group20.6. 17:35:2636,1536,3536,20-0,1411 398EURPAR36,25
NP I PoOSygnity20.6. 18:00:55104,00105,50105,502,435 481PLNWSE103,00
NP I PoOSynopsys20.6. 20:04:40469,74470,36470,34-0,69606 584USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac20.6. 20:04:43238,76238,84238,840,141 600 179USDNSQ238,50
NP I PoOTalex20.6. 18:00:5619,5021,4020,60-3,74600PLNWSE21,40
NP I PoOTencent Depository Receipt20.6. 20:04:52--64,09-0,811 051 556USDPNK64,62
NP I PoOTeradata20.6. 20:04:1421,6121,6321,62-1,68412 505USDNYQ21,99
NP I PoOThe Farm 5120.6. 18:00:145,946,006,001,0110 995PLNWSE5,94
NP I PoOThe Sage Group Plc20.6. 17:35:1012,5612,5712,56-0,245 060 953GBPLSE12,59
NP I PoOTietoenator19.6. 17:00:0016,1916,2116,250,681 158 679EURHEL16,25
NP I PoOTrend Micro Depository Receipt20.6. 19:00:51--69,70-5,812 325USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt20.6. 17:35:059,009,109,061,32635 652EURPAR8,94
NP I PoOUbisoft Unsp ADR20.6. 20:04:49--2,030,0037 604USDPNK2,03
NP I PoOUnisys20.6. 19:59:544,144,154,14-3,27457 925USDNYQ4,28
NP I PoOUnited Internet20.6. 17:35:1724,3224,3824,24-0,661 157 846EURGER24,40
NP I PoOVerisign20.6. 20:03:55278,88279,09278,91-0,80233 848USDNSQ281,16
NP I PoOVisa20.6. 20:04:51337,29337,43337,37-0,898 394 304USDNYQ340,38
NP I PoOWestern Union20.6. 20:04:508,408,418,41-0,373 730 828USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated20.6. 20:02:59139,77139,99139,920,51195 995USDNYQ139,21
NP I PoOWind Mobile20.6. 18:00:5518,9018,7018,902,275 319PLNWSE18,48
NP I PoOXPLUS20.6. 18:00:533,513,543,549,264 576PLNWSE3,24
NP I PoOYelp20.6. 20:04:3634,3134,3334,32-0,95400 023USDNYQ34,65
NP I PoOYOC AG20.6. 17:27:0514,5014,9014,856,074 111EURGER13,95
NP I PoOZoo Digital Grp20.6. 17:21:330,180,180,177,53699 682GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 740,9619.06.2025
Zdroj: BCPP