Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025
Sopra Group (SOPR.PA, Paris)
Závěr k 6.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
194,80 0,10 0,20 2 948 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sopra Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 18:01:06217,20217,80218,002,4417 740PLNWSE218,00
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,0040 430HUFBUD1 760,00
NP I PoOAccenture7.6. 2:04:00--317,650,722 309 566USDNYQ317,65
NP I PoOACI World7.6. 2:00:00--47,300,70560 301USDNSQ47,30
NP I PoOAC-Service AG6.6. 16:05:1355,0055,6055,200,73590EURGER55,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys7.6. 2:00:00--416,920,412 146 908USDNSQ416,92
NP I PoOAdv.pl4.6. 18:00:260,260,280,285,30713PLNWSE,26
NP I PoOAkamai Tech7.6. 2:00:00--77,031,171 601 454USDNSQ77,03
NP I PoOAllgeier Rg6.6. 17:36:0619,9020,1019,951,2713 521EURGER19,70
NP I PoOAlliance Data7.6. 2:04:01--51,564,33517 363USDNYQ51,56
NP I PoOAlten6.6. 17:35:1673,4073,8073,600,4133 826EURPAR73,30
NP I PoOANSYS7.6. 2:00:00--339,270,27518 628USDNSQ339,27
NP I PoOAsseco Business6.6. 18:01:0688,4088,8088,400,231 006PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 18:01:08182,60184,10184,30-0,5469 233PLNWSE184,30
NP I PoOAsseco SEE6.6. 18:01:0770,6070,9071,30-0,425 555PLNWSE71,30
NP I PoOATM SI6.6. 18:01:083,213,253,22-1,5310 443PLNWSE3,22
NP I PoOATOSS Software SE6.6. 17:35:04136,20136,60136,60-0,877 598EURGER136,60
NP I PoOAutoDesk Inc7.6. 2:00:00--297,86-0,12941 748USDNSQ297,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle6.6. 17:35:0539,7639,8439,820,00129 988EURGER39,82
NP I PoOBetacom6.6. 18:01:074,784,804,800,00614PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,82
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 18:01:0729,0029,3029,300,0010 708PLNWSE29,30
NP I PoOBooz Allen7.6. 2:04:00--103,251,091 692 006USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge7.6. 2:04:01--245,350,19309 800USDNYQ244,89
NP I PoOCadence Design7.6. 2:00:00--296,950,221 365 843USDNSQ296,95
NP I PoOCANCOM IT6.6. 17:35:2230,0030,2030,05-1,6423 934EURGER30,55
NP I PoOCap Gemini SA6.6. 17:36:35149,00150,70150,502,07317 771EURPAR150,50
NP I PoOCapgemini Unsp ADR6.6. 23:20:00--34,272,12154 152USDPNK33,56
NP I PoOCenit AG System6.6. 13:17:479,029,209,14-1,724 652EURGER9,12
NP I PoOCGI Rg-A- ------CADTOR147,68
NP I PoOCity Interactive6.6. 18:01:092,172,182,181,40136 132PLNWSE2,18
NP I PoOCognizant Tech7.6. 2:00:00--80,281,212 510 415USDNSQ80,28
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 18:01:06230,00231,00231,00-3,758 784PLNWSE231,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:084,604,804,60-4,171 000PLNWSE4,60
NP I PoOComputacenter6.6. 17:35:2925,9025,9425,920,0854 769GBPLSE25,90
NP I PoOCSG Systems Int7.6. 2:00:00--64,281,87166 175USDNSQ63,10
NP I PoODassault Syst6.6. 17:35:5232,1832,3932,34-1,251 851 404EURPAR32,34
NP I PoODassault System Depository Receipt6.6. 23:20:00--36,73-1,1351 501USDPNK36,73
NP I PoODelta Tech6.6. 17:20:0155,0055,6055,001,66145 205HUFBUD55,00
NP I PoODillistone Grp4.6. 15:00:010,090,090,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.6. 2:00:00--78,611,124 755 977USDNSQ78,61
NP I PoOEdison5.6. 18:00:154,004,204,460,00491PLNWSE4,00
NP I PoOElectronic Arts7.6. 2:00:00--149,571,142 783 787USDNSQ149,57
NP I PoOEO NETWORKS6.6. 18:00:2324,2024,6024,600,004PLNWSE24,60
NP I PoOEuronet Worldwid7.6. 2:00:00--111,871,95382 009USDNSQ111,87
NP I PoOExlService7.6. 2:00:00--47,992,021 158 676USDNSQ47,99
NP I PoOFabasoft Comp6.6. 17:35:5017,4517,7017,700,004 732EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch7.6. 2:04:00--432,350,20225 632USDNYQ432,35
NP I PoOFair Isaac7.6. 2:04:00--1 775,100,18176 346USDNYQ1 775,10
NP I PoOFidelity Ntl Inf7.6. 2:04:00--81,230,862 450 858USDNYQ80,54
NP I PoOFreenet6.6. 17:35:0628,5628,5828,54-0,56304 486EURGER28,54
NP I PoOGartner7.6. 2:04:00--422,550,31863 326USDNYQ422,55
NP I PoOGB Group6.6. 17:35:122,732,742,73-1,80633 015GBPLSE2,73
NP I PoOGEN DIGITAL6.6. 15:57:44--630,000,002CZKPSE-KOBOS630,00
NP I PoOGenpact7.6. 2:04:00--43,132,451 606 998USDNYQ43,13
NP I PoOGFT Technologies6.6. 17:35:0723,0523,1523,10-3,1492 678EURGER23,85
NP I PoOGlobal Payments7.6. 2:04:00--76,871,123 057 864USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 18:01:090,830,830,831,7199 159PLNWSE,83
NP I PoOGuidewire7.6. 2:04:00--255,77-0,151 577 474USDNYQ255,77
NP I PoOHoga6.6. 18:01:061,831,861,862,766 980PLNWSE1,81
NP I PoOCheck Pt Sftwre7.6. 2:00:00--233,471,02429 146USDNSQ233,47
NP I PoOI S Solutions6.6. 17:10:371,551,561,56-2,5066 410GBPLSE1,55
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 17:36:2740,3040,6040,30-0,741 644EURGER40,30
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,33
NP I PoOIntuit Inc7.6. 2:00:00--771,580,641 475 468USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 17:36:2018,6518,9018,65-1,845 306EURGER18,65
NP I PoOj2 Global7.6. 2:00:00--33,301,49501 092USDNSQ33,30
NP I PoOK2 Internet6.6. 18:01:0730,4030,3030,302,024 454PLNWSE30,30
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom6.6. 17:08:474,805,004,86-9,1626 426EURGER4,92
NP I PoOLSI Software6.6. 18:01:0918,6019,3019,303,21605PLNWSE18,70
NP I PoOMasterCard7.6. 2:04:00--590,120,801 528 700USDNYQ590,12
NP I PoOMeta Platforms, INC.7.6. 2:00:00--697,711,9111 727 961USDNSQ684,62
NP I PoOMicrosoft7.6. 2:00:00--470,380,5815 285 624USDNSQ470,38
NP I PoOMicroStrategy7.6. 2:00:00--374,471,549 384 245USDNSQ374,47
NP I PoOMineral Midrange6.6. 18:00:261,301,471,432,141 300PLNWSE1,43
NP I PoOMobile Tornado6.6. 16:48:000,010,010,01-11,9735 746GBPLSE,01
NP I PoOMony Group Plc6.6. 17:35:152,172,172,170,74489 778GBPLSE2,17
NP I PoOMunar SA6.6. 18:00:240,350,370,370,001 011PLNWSE,37
NP I PoONemetschek AG6.6. 17:35:04128,60128,80128,40-0,39107 767EURGER128,40
NP I PoONet 1 Ueps Tech7.6. 2:00:00--4,17-3,0215 135USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt7.6. 2:00:00--127,02-1,25609 450USDNSQ127,02
NP I PoONintendo Depository Receipt6.6. 23:20:00--20,730,241 341 624USDPNK20,73
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,20
NP I PoONovabase SGPS6.6. 17:35:038,458,858,45-2,877 431EURLIS8,45
NP I PoOOpen Text Corp7.6. 2:00:00--27,89-1,80992 932USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis6.6. 16:48:007,257,357,250,0014EURGER7,30
NP I PoOPaychex Inc7.6. 2:00:00--159,780,301 005 815USDNSQ159,78
NP I PoOPegasystems Inc7.6. 2:00:00--102,460,61829 986USDNSQ102,46
NP I PoOPharmagest Interac.6.6. 17:35:2750,1050,5050,10-1,576 239EURPAR50,10
NP I PoOPlaytech6.6. 17:35:083,123,133,13-0,481 114 974GBPLSE3,13
NP I PoOPower Media6.6. 18:01:0926,2026,4026,554,9410 002PLNWSE26,55
NP I PoOPROS7.6. 2:04:00--19,133,97515 945USDNYQ19,13
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet7.6. 2:00:00--16,062,95490 612USDNSQ16,06
NP I PoOREALTECH28.5. 17:36:011,001,051,02-1,926 468EURGER1,03
NP I PoOsalesforce com7.6. 2:04:00--274,512,767 507 040USDNYQ274,51
NP I PoOSAP AG6.6. 17:40:47272,30272,40272,350,52918 835EURGER272,35
NP I PoOSecunet6.6. 17:35:24223,50224,50223,50-2,194 449EURGER223,50
NP I PoOServiceNow7.6. 2:04:01--1 030,211,24959 723USDNYQ1 030,21
NP I PoOSofting6.6. 15:50:293,623,763,744,4717EURGER3,70
NP I PoOSOGECLAIR6.6. 17:08:5625,3025,4025,400,791 243EURPAR25,40
NP I PoOSopra Group6.6. 17:35:00194,00195,00194,800,1015 147EURPAR194,80
NP I PoOSword Group6.6. 17:35:1435,8036,1535,954,5117 565EURPAR35,95
NP I PoOSygnity6.6. 18:01:0798,0098,8098,00-1,013 260PLNWSE98,00
NP I PoOSynopsys7.6. 2:00:00--486,000,79943 237USDNSQ486,00
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.6. 2:00:00--232,720,731 497 156USDNSQ232,72
NP I PoOTalex6.6. 18:01:0820,4021,4021,603,8510PLNWSE21,60
NP I PoOTencent Depository Receipt6.6. 23:20:00--66,020,401 565 660USDPNK66,02
NP I PoOTeradata7.6. 2:04:00--22,380,95826 171USDNYQ22,38
NP I PoOThe Farm 516.6. 18:00:257,487,667,66-3,045 995PLNWSE7,66
NP I PoOThe Sage Group Plc6.6. 17:35:0512,5112,5212,511,211 619 175GBPLSE12,51
NP I PoOTietoenator6.6. 17:00:0015,9715,9915,98-0,62113 091EURHEL16,08
NP I PoOTrend Micro Depository Receipt6.6. 23:20:00--76,14-0,601 164USDPNK76,14
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 17:37:519,9010,309,94-1,64361 207EURPAR9,94
NP I PoOUbisoft Unsp ADR6.6. 23:20:00--2,21-1,78123 777USDPNK2,21
NP I PoOUnisys7.6. 2:04:00--4,583,62445 639USDNYQ4,58
NP I PoOUnited Internet6.6. 17:35:2023,9223,9623,940,84201 025EURGER23,94
NP I PoOVerisign7.6. 2:00:00--285,022,57670 996USDNSQ285,02
NP I PoOVisa7.6. 2:04:00--370,220,945 008 493USDNYQ370,22
NP I PoOWestern Union7.6. 2:04:00--9,461,723 693 559USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated7.6. 2:04:00--138,581,57452 841USDNYQ138,58
NP I PoOWind Mobile6.6. 18:01:0719,2819,4619,46-0,2122 246PLNWSE19,46
NP I PoOXPLUS6.6. 18:01:063,363,403,36-2,61446PLNWSE3,36
NP I PoOYelp7.6. 2:04:00--37,000,54840 449USDNYQ37,00
NP I PoOYOC AG6.6. 13:40:1114,6014,8014,80-1,33420EURGER14,65
NP I PoOZoo Digital Grp6.6. 17:22:090,100,100,1012,331 069 590GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 925,2706.06.2025
Zdroj: BCPP