Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,16
KB103310350,58
PKN83,0683,070,53
Msft531,585320,79
Nokia3,5133,517-0,28
IBM251,06251,40,28
Mercedes-Benz Group AG50,0850,11,36
PFE24,6824,69-0,28
06.08.2025 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2025 12:18:13
POLY/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,11 1,63 0,03 17 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2025 12:18:13
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 1522,122,134672,110,031,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,11
Denní maximum 2,13
Denní minimum 2,11
Předchozí závěr 2,06 05.08.2025
52-týdenní maximum 8,37 03.12.2024
52-týdenní minimum 1,60 07.04.2025
Dnešní objem (ks) 8 311 12:18
Dnešní objem 17 664,62 12:18
VWAP 2,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,6523,79-1,12sentiment_arrow
ETH/21SH open13,3213,331,56sentiment_arrow
ASOL/21SH Open107,58107,72-0,04sentiment_arrow
AVAX/21SH open4,054,06-1,41sentiment_arrow
LDO/21SH open3,413,43-0,44sentiment_arrow
BTC/AMUN open38,2338,261,06sentiment_arrow
MKR/21SH open20,8021,11-2,58sentiment_arrow
HODL5/AMUN open18,8618,960,47sentiment_arrow
HODL5/AMUN open17,6617,751,61sentiment_arrow
PYTH/21SH open4,204,220,16sentiment_arrow
ETH/21SH open10,0010,000,23sentiment_arrow
ETH/21SH open11,4611,481,49sentiment_arrow
UNI/21SH open12,7712,87-2,01sentiment_arrow
AXTZ/21Shares open4,474,49-12,75sentiment_arrow
ONDO/21SH open14,8714,970,54sentiment_arrow
POLY/21SH open2,122,131,63sentiment_arrow
AOPT/21SH open6,126,16-3,97sentiment_arrow
BTC/AMUN open38,2338,251,15sentiment_arrow
ETH/21SH open10,7310,750,00sentiment_arrow
HODL5/AMUN open21,9421,970,87sentiment_arrow
BTC/AMUN open32,9332,940,95sentiment_arrow
ETH/AMUN open39,9539,971,82sentiment_arrow
AXTZ/21Shares open3,853,87-4,56sentiment_arrow
CRO/21SH open27,3827,54-1,32sentiment_arrow
ALGO/21SH open2,062,07-0,56sentiment_arrow
BOLD/21SH open43,8643,9225,11sentiment_arrow
LINK/21SH open17,1417,200,06sentiment_arrow
BTC/21SH open27,2527,260,89sentiment_arrow
ALGO/21SH open1,931,940,00sentiment_arrow
IMX/21SH open6,666,69-0,84sentiment_arrow
AADA/21SH open11,5211,56-2,26sentiment_arrow
SUI/21SH open84,5484,90-0,23sentiment_arrow
HODLX/21SH open30,3630,59-0,73sentiment_arrow
UNI/21SH open14,8714,95-1,82sentiment_arrow
BNB/AMUN open51,7552,001,49sentiment_arrow
BTC/AMUN open32,8932,980,00sentiment_arrow
Bitcoin/AMUN open19,9520,02-0,95sentiment_arrow
Bitcoin/AMUN open23,1323,252,48sentiment_arrow
21Shares Bitcoin Ethereum Core34,1134,260,00sentiment_arrow
ETH/21SH open13,3213,331,40sentiment_arrow
MOON/21Shares open20,6420,690,37sentiment_arrow
AAVE/21SH open26,4126,54-2,87sentiment_arrow
DOT/21SH open1,781,790,00sentiment_arrow
AVAX/21SH open3,493,490,03sentiment_arrow
XRP/AMUN open81,6881,79-0,13sentiment_arrow
ETH/AMUN open34,3834,431,11sentiment_arrow
NEAR/21SH open6,206,29-0,66sentiment_arrow
ASOL/21SH Open92,4992,92-2,54sentiment_arrow
AVAX/21SH open4,054,066,78sentiment_arrow
AVAX/21SH open3,263,27-0,18sentiment_arrow
ALGO/21SH open2,392,40-2,10sentiment_arrow
21SH open6,626,640,00sentiment_arrow
STX/21SH open6,256,29-3,19sentiment_arrow
LINK/21SH open14,7614,81-1,54sentiment_arrow
HODL5/AMUN open18,8918,920,29sentiment_arrow
BTC/AMUN open32,9138,684,57sentiment_arrow
AAVE/21SH open30,6730,81-1,08sentiment_arrow
RENDER/21SH open7,547,59-3,28sentiment_arrow
XRP/AMUN open81,6381,83-3,84sentiment_arrow
POLY/21SH open1,981,992,17sentiment_arrow
BTC/AMUN open30,8030,890,69sentiment_arrow
ATIA/21SH open1,531,54-0,56sentiment_arrow
ETH/21SH open11,4711,480,94sentiment_arrow
AVAX/21SH open3,493,50-1,32sentiment_arrow
KEYS/21Shares open37,7438,03-0,89sentiment_arrow
POLY/21SH open2,122,131,34sentiment_arrow
AARB/21SH open5,915,94-1,04sentiment_arrow
POLY/21SH open2,462,470,00sentiment_arrow
DOT/21SH open1,531,550,64sentiment_arrow
INJ/21SH open10,7010,76-2,38sentiment_arrow
ETH/21SH open13,3013,33-0,56sentiment_arrow
BOLD/21SH open35,3635,460,00sentiment_arrow
TONN/21SH open12,2112,30-2,98sentiment_arrow
AXLM/21SH open18,1518,25-3,07sentiment_arrow
BNB/AMUN open44,5644,79-0,91sentiment_arrow
ETH/AMUN open32,2032,250,98sentiment_arrow
AADA/21SH open13,3813,42-0,95sentiment_arrow
XRP/AMUN open70,3270,54-1,91sentiment_arrow
06.08.2025 13:28:01

Graf online
Zdroj: Six Financial Information, BCPP