Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,54
Msft497,14497,19-0,06
Nokia4,384,3850,53
IBM292,72292,910,32
Mercedes-Benz Group AG50,2450,264,33
PFE24,3724,380,58
27.06.2025 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:47:05
Serco Group (SRP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,05 3,02 0,06 621 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serco Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.6. 16:53:0146,2246,3246,321,2056 719USDNYQ45,77
NP I PoOACCO Brands27.6. 16:52:373,613,623,621,5482 409USDNYQ3,56
NP I PoOAdecco SA27.6. 16:51:4923,6223,6423,621,37210 105CHFVTX23,30
NP I PoOAdecco SA Depository Receipt27.6. 15:45:01--14,613,863USDPNK14,53
NP I PoOAmrep Corp27.6. 16:33:3521,0921,4821,431,662 247USDNYQ21,08
NP I PoOAny Biztonsagi Nyomda Nyrt27.6. 16:50:328 440,008 460,008 440,000,249 183HUFBUD8 420,00
NP I PoOAssystem27.6. 16:40:2041,8542,0541,902,445 177EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea27.6. 16:39:145,485,505,501,09168EURPAR5,48
NP I PoOAvery Dennison27.6. 16:52:50177,28177,52177,400,82144 034USDNYQ175,95
NP I PoOBabcock Intl27.6. 16:52:3211,2811,2911,29-2,44963 421GBPLSE11,57
NP I PoOBALTICON24.6. 18:01:0220,6021,0021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv27.6. 16:42:4042,3142,5642,361,4633 792USDNSQ41,75
NP I PoOBest27.6. 12:43:0225,0026,0025,00-0,79829PLNWSE25,20
NP I PoOBLACK POINT27.6. 16:26:370,390,390,39-1,5210 067PLNWSE,39
NP I PoOBrinks27.6. 16:52:0189,9590,0689,990,0626 479USDNYQ89,94
NP I PoOBUMECH27.6. 16:49:558,378,448,37-0,831 934PLNWSE8,44
NP I PoOCapita Plc Rg27.6. 16:52:093,353,363,354,85779 460GBPLSE3,20
NP I PoOCasella Waste27.6. 16:52:13116,54116,70116,830,2769 115USDNSQ116,51
NP I PoOCewe Color27.6. 16:41:1998,1098,4098,202,291 532EURGER96,00
NP I PoOCintas27.6. 16:52:07222,49222,79222,600,98141 873USDNSQ220,44
NP I PoOCopart27.6. 16:52:5348,6548,6748,660,87814 896USDNSQ48,24
NP I PoOCoStar Group Inc27.6. 16:52:3981,6581,7381,660,19194 761USDNSQ81,50
NP I PoOCRA Intl27.6. 16:52:31187,10188,34187,430,7616 722USDNSQ186,01
NP I PoODe La Rue27.6. 16:52:471,301,301,300,3948 048GBPLSE1,30
NP I PoODeluxe27.6. 16:52:1315,9716,0115,990,7640 929USDNYQ15,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred27.6. 16:52:1526,3426,3526,330,08409 181EURPAR26,31
NP I PoOEncore Cap Grp27.6. 16:52:0139,1239,1439,11-0,3141 926USDNSQ39,23
NP I PoOEnnis27.6. 16:48:3118,6418,7018,650,4312 378USDNYQ18,57
NP I PoOEQUIFAX27.6. 16:52:53259,14259,48259,391,3484 636USDNYQ255,95
NP I PoOEurofins Scientific27.6. 16:52:4660,8660,8860,860,0368 443EURPAR60,86
NP I PoOExperian27.6. 16:52:1738,4438,4538,441,71320 740GBPLSE37,79
NP I PoOFuel Tech27.6. 16:52:212,672,692,696,75111 808USDNSQ2,52
NP I PoOGL Events27.6. 16:52:2827,4527,5527,551,476 789EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,60
NP I PoOGRUPA RECYKL27.6. 16:11:2465,0066,0066,003,94196PLNWSE63,50
NP I PoOHays27.6. 16:51:270,710,710,711,93852 759GBPLSE,70
NP I PoOHealthcare Svcs27.6. 16:52:4114,9314,9414,920,1097 329USDNSQ14,90
NP I PoOHerman Miller27.6. 16:52:3519,8319,8519,830,05140 116USDNSQ19,82
NP I PoOHNI27.6. 16:52:1549,8850,0349,900,3841 692USDNYQ49,71
NP I PoOHubwoo.Com27.6. 12:21:410,060,060,06-2,3110 700EURPAR,07
NP I PoOIntertek Group27.6. 16:51:2747,9848,0248,001,5737 852GBPLSE47,26
NP I PoOIntrum Justitia27.6. 16:52:3959,1259,3859,123,322 042 288SEKSTO57,22
NP I PoOKRUK27.6. 16:49:40402,30403,10402,500,4719 819PLNWSE400,60
NP I PoOLubawa27.6. 16:49:539,129,169,16-2,14255 350PLNWSE9,36
NP I PoOMears Group PLC27.6. 16:36:573,963,973,960,2319 456GBPLSE3,96
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page27.6. 16:49:542,692,702,702,9771 830GBPLSE2,63
NP I PoOMITIE Group27.6. 16:52:281,431,441,431,99922 784GBPLSE1,41
NP I PoOMO-BRUK27.6. 16:49:58285,00287,00287,002,325 883PLNWSE280,50
NP I PoOOrell Fuessli27.6. 15:15:3295,8097,2096,800,2120CHFSWX96,60
NP I PoOOrzel Bialy SA26.6. 18:01:4037,8039,0039,000,001PLNWSE39,00
NP I PoOPayPoint27.6. 16:52:038,478,498,471,5654 980GBPLSE8,34
NP I PoOPenauille Polysv27.6. 16:51:295,815,825,821,13123 193EURPAR5,75
NP I PoOPitney Bowes Inc27.6. 16:52:4811,2011,2111,212,42514 077USDNYQ10,94
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad27.6. 16:52:4839,2439,2539,262,16155 683EURAEX38,43
NP I PoORentokil Initial27.6. 16:51:493,583,583,581,79731 629GBPLSE3,52
NP I PoORepublic Svcs27.6. 16:52:14245,72246,04245,930,49239 921USDNYQ244,72
NP I PoORobert Half27.6. 16:52:2241,6741,7041,680,65832 351USDNYQ41,41
NP I PoORollins27.6. 16:52:4756,3356,3656,341,19229 407USDNYQ55,68
NP I PoOSecuritas AB27.6. 16:50:43142,65142,75142,652,29900 193SEKSTO139,45
NP I PoOSeche Environ27.6. 16:51:4599,5099,9099,701,843 693EURPAR97,90
NP I PoOSerco Group27.6. 16:47:052,052,052,053,02495 882GBPLSE1,99
NP I PoOSGS Rg27.6. 16:52:4880,9881,0080,980,9076 571CHFSWX80,26
NP I PoOSociete Bic27.6. 16:49:3852,8052,9052,903,3220 076EURPAR51,20
NP I PoOSteelcase27.6. 16:52:3110,4210,4310,42-4,28454 953USDNYQ10,89
NP I PoOSynergie27.6. 10:15:5232,1032,8032,802,1823EURPAR32,10
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc27.6. 16:52:3636,0936,1136,060,03299 584USDNSQ36,05
NP I PoOTranscontintal- ------CADTOR20,94
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus27.6. 16:49:5011,0511,2511,05-2,644 426PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR255,60
NP I PoOWaste Management27.6. 16:52:29229,07229,34229,211,10289 046USDNYQ226,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP