Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft479,85479,99-0,06
Nokia4,4434,450,91
IBM282,65282,76-0,19
Mercedes-Benz Group AG48,65548,6650,41
PFE23,823,81-0,31
20.06.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 19.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.6. 16:59:5042,0842,0942,082,09337 986EURPAR41,22
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados20.6. 16:59:237,527,537,53-1,19176 848USDNYQ7,62
NP I PoObet-at-home.com20.6. 13:40:552,843,022,840,3540EURGER2,88
NP I PoOBJs Restaurants20.6. 16:58:0845,5245,6545,600,1862 581USDNSQ45,52
NP I PoOBoston Pizza Units- ------CADTOR19,64
NP I PoOBoyd Gaming Corp20.6. 16:59:1976,1376,2076,130,09165 997USDNYQ76,06
NP I PoOBrinker Intl20.6. 16:59:36181,01181,46181,291,67378 993USDNYQ178,31
NP I PoOCarnival Corp20.6. 16:59:5623,7223,7323,730,495 026 568USDNYQ23,61
NP I PoOCarnival Plc20.6. 16:58:5615,8915,9115,893,96405 806GBPLSE15,29
NP I PoOCarriage Service20.6. 16:56:2743,8344,0243,91-1,1529 969USDNYQ44,42
NP I PoOCie Des Alpes20.6. 16:49:1818,7218,7818,760,3249 435EURPAR18,70
NP I PoOCompass Group Rg20.6. 16:58:5224,7724,7824,770,281 083 322GBPLSE24,70
NP I PoOCracker Barrel20.6. 16:58:5758,8959,0758,93-0,17197 033USDNSQ59,03
NP I PoODarden Restaurnt20.6. 16:59:53226,72227,19226,721,78866 508USDNYQ222,75
NP I PoODineEquity20.6. 16:58:4926,5726,6626,62-0,69135 832USDNYQ26,80
NP I PoODO & CO20.6. 16:56:00165,80166,60166,00-0,6013 590EURVIE167,00
NP I PoODomino's Pizza20.6. 16:58:382,562,572,571,34579 523GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,657,65-0,651CHFSWX6,85
NP I PoOEvoke Plc20.6. 16:54:140,570,570,571,43577 430GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block20.6. 16:59:3755,3155,3755,350,42258 334USDNYQ55,12
NP I PoOHillenbrand20.6. 16:58:5019,1219,2119,13-0,99115 086USDNYQ19,32
NP I PoOHyatt Hotels20.6. 16:57:45132,90133,37133,260,55190 836USDNYQ132,53
NP I PoOCheesecake20.6. 16:59:4659,5459,6159,611,16290 733USDNSQ58,92
NP I PoOChipotle Mexican20.6. 16:59:3952,2852,2952,280,872 816 372USDNYQ51,83
NP I PoOChoice Hotels20.6. 16:55:11122,60123,02122,62-0,66198 186USDNYQ123,44
NP I PoOChurchill Downs20.6. 16:58:1098,5998,9198,88-0,0490 019USDNSQ98,92
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott20.6. 16:59:5668,2068,4068,300,4460 138USDNYQ68,00
NP I PoOMcDonald's20.6. 16:59:40288,07288,23288,15-0,511 637 193USDNYQ289,63
NP I PoOMex Polska20.6. 16:38:513,603,613,600,561 032PLNWSE3,58
NP I PoOMGM MIRAGE20.6. 16:59:4734,0434,0534,040,291 330 720USDNYQ33,94
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler20.6. 16:57:292,832,842,842,53304 899GBPLSE2,77
NP I PoONH Hoteles- ------EURMCE6,02
NP I PoOOPAP SA20.6. 16:25:0418,7318,7718,730,75782 145EURATH18,59
NP I PoOPapa Johns Intl20.6. 17:00:0149,4649,6649,450,96239 881USDNSQ48,98
NP I PoOPark Plaza Hotel20.6. 16:39:5315,8815,9415,942,0519 733GBPLSE15,62
NP I PoOPenn Natl Gaming20.6. 16:59:4217,2217,2317,23-0,29558 935USDNSQ17,28
NP I PoOPierre Vacances20.6. 16:58:211,571,581,580,13661 814EURPAR1,57
NP I PoORainbow Tours20.6. 17:00:01134,50135,00135,802,03136 690PLNWSE133,10
NP I PoORank Group20.6. 16:55:191,301,301,302,52129 130GBPLSE1,27
NP I PoORed Robin Gourmt20.6. 16:58:155,025,045,04-0,9860 700USDNSQ5,09
NP I PoORoyal Carib Crus20.6. 16:59:56271,21271,39271,301,31575 028USDNYQ267,78
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI20.6. 16:59:2878,4178,5078,450,19203 168USDNYQ78,30
NP I PoOScientific Games20.6. 16:59:0584,9585,1285,07-1,20334 636USDNSQ86,10
NP I PoOSfinks20.6. 16:35:580,490,490,490,4124 990PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,62
NP I PoOSodexho Alliance20.6. 16:58:4851,7051,7551,75-0,7793 101EURPAR52,15
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks20.6. 16:59:5293,0393,0593,060,842 637 887USDNSQ92,28
NP I PoOTexas Road20.6. 16:59:41191,52191,82191,54-0,73310 149USDNSQ192,94
NP I PoOTMR17.6. 15:43:27525,00535,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg20.6. 16:59:386,566,576,576,046 629 881EURGER6,19
NP I PoOUniversal Tech20.6. 16:59:2633,1533,2333,180,03117 428USDNYQ33,17
NP I PoOVail Resorts20.6. 16:59:20158,04158,33158,171,93204 720USDNYQ155,17
NP I PoOWarimpex Finanz20.6. 12:15:270,510,540,510,4015 500EURVIE,51
NP I PoOWendys20.6. 16:59:3411,7611,7711,763,802 993 735USDNSQ11,33
NP I PoOWhitbread20.6. 16:58:5327,6927,7127,700,44244 246GBPLSE27,58
NP I PoOWynn Resorts20.6. 16:59:3987,7787,8687,801,02655 181USDNSQ86,91
NP I PoOYoung & Co Brew20.6. 16:58:369,639,809,68-0,3011 246GBPLSE9,71
NP I PoOYUM BRANDS20.6. 16:59:52138,87139,01138,880,38416 864USDNYQ138,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP