Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft478,4478,49-0,37
Nokia4,454,461,18
IBM281,18281,27-0,70
Mercedes-Benz Group AG48,5648,570,35
PFE23,9823,990,44
20.06.2025 20:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 19.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
13,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.6. 17:35:2441,6042,8042,132,211 219 701EURPAR41,22
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados20.6. 20:48:287,517,527,52-1,38741 685USDNYQ7,62
NP I PoObet-at-home.com20.6. 13:40:552,863,092,840,3540EURGER2,88
NP I PoOBJs Restaurants20.6. 20:46:3045,5945,6545,590,15155 058USDNSQ45,52
NP I PoOBoston Pizza Units- ------CADTOR19,64
NP I PoOBoyd Gaming Corp20.6. 20:49:0076,0476,0776,06-0,01693 791USDNYQ76,06
NP I PoOBrinker Intl20.6. 20:48:45179,55179,75179,650,75754 607USDNYQ178,31
NP I PoOCarnival Corp20.6. 20:48:5323,7323,7423,730,5113 208 088USDNYQ23,61
NP I PoOCarnival Plc20.6. 17:35:1115,8915,9015,903,99921 798GBPLSE15,29
NP I PoOCarriage Service20.6. 20:46:0343,7143,8743,79-1,4252 806USDNYQ44,42
NP I PoOCie Des Alpes20.6. 17:35:1818,7418,8818,840,7570 021EURPAR18,70
NP I PoOCompass Group Rg20.6. 17:35:1524,8424,8624,850,614 704 693GBPLSE24,70
NP I PoOCracker Barrel20.6. 20:47:0959,1759,2859,230,33431 070USDNSQ59,03
NP I PoODarden Restaurnt20.6. 20:48:47221,69222,04221,84-0,411 873 407USDNYQ222,75
NP I PoODineEquity20.6. 20:48:3327,1027,1427,121,19284 717USDNYQ26,80
NP I PoODO & CO20.6. 17:50:00166,00167,00167,400,2426 554EURVIE167,00
NP I PoODomino's Pizza20.6. 17:35:182,562,572,561,263 543 900GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,707,65-0,651CHFSWX6,85
NP I PoOEvoke Plc20.6. 17:35:090,570,570,571,97970 431GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block20.6. 20:48:2854,7254,7654,72-0,73512 057USDNYQ55,12
NP I PoOHillenbrand20.6. 20:47:2119,0719,1019,08-1,24216 303USDNYQ19,32
NP I PoOHyatt Hotels20.6. 20:48:26131,53131,73131,63-0,68461 266USDNYQ132,53
NP I PoOCheesecake20.6. 20:48:4759,7459,8059,771,43765 139USDNSQ58,92
NP I PoOChipotle Mexican20.6. 20:49:0152,7852,7952,791,846 726 474USDNYQ51,83
NP I PoOChoice Hotels20.6. 20:43:36122,38122,58122,46-0,79302 526USDNYQ123,44
NP I PoOChurchill Downs20.6. 20:47:5097,8097,9097,85-1,08274 146USDNSQ98,92
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott20.6. 20:45:3868,2168,3568,320,47162 345USDNYQ68,00
NP I PoOMcDonald's20.6. 20:48:48286,42286,48286,47-1,093 126 777USDNYQ289,63
NP I PoOMex Polska20.6. 18:00:563,603,613,600,561 697PLNWSE3,58
NP I PoOMGM MIRAGE20.6. 20:48:5133,7933,8033,80-0,413 219 802USDNYQ33,94
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler20.6. 17:35:032,812,822,821,81779 181GBPLSE2,77
NP I PoONH Hoteles- ------EURMCE6,02
NP I PoOOPAP SA20.6. 16:25:0418,7318,7718,730,75782 145EURATH18,59
NP I PoOPapa Johns Intl20.6. 20:48:4349,3349,4549,350,76575 174USDNSQ48,98
NP I PoOPark Plaza Hotel20.6. 17:35:1215,6415,6815,660,26161 625GBPLSE15,62
NP I PoOPenn Natl Gaming20.6. 20:49:0117,0517,0617,06-1,303 712 540USDNSQ17,28
NP I PoOPierre Vacances20.6. 17:35:231,571,601,601,40812 935EURPAR1,57
NP I PoORainbow Tours20.6. 18:00:57134,50135,00135,802,03136 724PLNWSE133,10
NP I PoORank Group20.6. 17:35:081,291,291,291,73240 264GBPLSE1,27
NP I PoORed Robin Gourmt20.6. 20:41:075,155,205,171,57166 844USDNSQ5,09
NP I PoORoyal Carib Crus20.6. 20:48:50272,28272,40272,331,701 221 445USDNYQ267,78
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI20.6. 20:47:2878,1878,2178,20-0,13387 910USDNYQ78,30
NP I PoOScientific Games20.6. 20:48:2885,3485,4085,37-0,85792 608USDNSQ86,10
NP I PoOSfinks20.6. 18:00:560,490,490,49-0,8224 995PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,62
NP I PoOSodexho Alliance20.6. 17:35:2351,8553,6051,90-0,48640 950EURPAR52,15
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks20.6. 20:48:4393,2193,2493,231,024 460 846USDNSQ92,28
NP I PoOTexas Road20.6. 20:48:44193,60194,00194,150,63764 322USDNSQ192,94
NP I PoOTMR17.6. 15:43:27525,00535,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg20.6. 17:35:266,596,616,596,468 685 867EURGER6,19
NP I PoOUniversal Tech20.6. 20:47:2633,3533,3833,350,54230 710USDNYQ33,17
NP I PoOVail Resorts20.6. 20:48:03155,71155,90155,810,41620 529USDNYQ155,17
NP I PoOWarimpex Finanz20.6. 17:50:000,510,540,510,4015 500EURVIE,51
NP I PoOWendys20.6. 20:48:5111,9311,9411,945,345 812 823USDNSQ11,33
NP I PoOWhitbread20.6. 17:35:0427,6327,6527,640,221 290 763GBPLSE27,58
NP I PoOWynn Resorts20.6. 20:48:4588,5588,6388,682,041 446 533USDNSQ86,91
NP I PoOYoung & Co Brew20.6. 17:35:269,729,749,730,2133 442GBPLSE9,71
NP I PoOYUM BRANDS20.6. 20:48:53139,34139,40139,370,73913 781USDNYQ138,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP