Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,68512,721,40
Nokia4,1364,2261,94
IBM281,75281,85-0,04
Mercedes-Benz Group AG51,9451,950,62
PFE24,5124,52-0,37
17.07.2025 19:16:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 16.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
146,70 0,76 1,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 19:16:38274,45274,65274,47-1,131 069 076USDNYQ277,60
NP I PoOAdmiral Group17.7. 17:35:0333,1233,1633,141,04400 092GBPLSE32,80
NP I PoOAFLAC Inc17.7. 19:17:01100,89100,94100,92-0,52665 295USDNYQ101,44
NP I PoOAllianz17.7. 17:35:07345,10345,30345,000,85459 900EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 19:16:27190,97191,01190,97-2,381 082 506USDNYQ195,62
NP I PoOAmer Intl Group17.7. 19:16:5680,3780,3880,37-0,771 649 924USDNYQ80,99
NP I PoOAmerican Finl17.7. 19:16:15126,15126,29126,150,58184 935USDNYQ125,42
NP I PoOAMERISAFE17.7. 19:14:0245,1545,4545,310,6752 869USDNSQ45,01
NP I PoOArch Capital Gp17.7. 19:16:5088,1988,2588,22-0,951 022 549USDNSQ89,07
NP I PoOArthur J Gallag17.7. 19:15:31312,25312,50312,330,78584 949USDNYQ309,92
NP I PoOAssurant17.7. 19:16:11186,88187,32186,930,64174 992USDNYQ185,74
NP I PoOAssured Guaranty17.7. 19:16:3082,5382,6782,610,3494 627USDNYQ82,33
NP I PoOAxa SA17.7. 17:35:2741,3441,6941,590,602 560 801EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 19:14:32--48,03-0,9542 364USDPNK48,49
NP I PoOAXIS Capital17.7. 19:11:3796,0796,2196,140,23196 842USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 19:15:53704 925,45705 415,76704 925,45-0,39263USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 19:16:04104,26104,31104,29-0,651 330 337USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 19:16:17147,72147,90147,810,05204 565USDNSQ147,73
NP I PoOCitizens17.7. 19:12:123,493,503,493,8751 293USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 19:16:2343,6743,7043,67-0,22192 235USDNYQ43,76
NP I PoOCNO Finan17.7. 19:14:0937,2537,2837,291,64319 420USDNYQ36,69
NP I PoOCrawford17.7. 16:59:0210,2110,8210,603,53387USDNYQ10,24
NP I PoOCrawford17.7. 19:07:3110,8010,8610,811,5011 778USDNYQ10,65
NP I PoODonegal Group17.7. 19:08:2018,4118,4618,44-0,3546 600USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 19:12:5046,5246,5846,580,3940 612USDNYQ46,40
NP I PoOErie Indemnity17.7. 19:04:36349,72351,33350,360,6025 828USDNSQ348,26
NP I PoOEuCO17.7. 18:01:484,844,864,84-4,3588 953PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 19:16:3555,7055,7655,730,50515 807USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 19:16:597,447,457,441,363 406 632USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 18:26:32--51,67-0,841 637USDPNK52,11
NP I PoOHannover Rueckv17.7. 17:36:46265,40265,60265,200,3073 258EURGER264,40
NP I PoOHanover Insurnce17.7. 19:16:51163,23163,44163,23-0,3282 260USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,500,510,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 19:13:2131,5031,5231,512,97138 292USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 17:35:292,552,552,550,958 997 202GBPLSE2,53
NP I PoOLincoln National17.7. 19:16:0134,1634,1934,181,58507 260USDNYQ33,65
NP I PoOLoews17.7. 19:15:4891,4291,4991,460,57280 075USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 19:16:172 009,192 011,792 011,700,7712 048USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 19:16:32211,00211,15211,08-0,431 574 084USDNYQ211,98
NP I PoOMBIA17.7. 19:14:594,624,644,632,2148 852USDNYQ4,53
NP I PoOMercury General17.7. 19:13:5167,3867,5967,560,7364 148USDNYQ67,07
NP I PoOMetLife17.7. 19:16:4176,8076,8476,830,31902 922USDNYQ76,59
NP I PoOMunich Re17.7. 17:38:45573,20573,60573,000,56190 298EURGER569,80
NP I PoONuernberger Bet17.7. 17:30:2250,4051,2050,40-1,18541EURGER51,00
NP I PoOOld Rep Intl17.7. 19:16:4636,5336,5536,54-0,49527 378USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 19:14:23--13,21-0,2863 280USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 19:12:39264,93265,32265,240,6343 000USDNYQ263,57
NP I PoOProAssurance Cp17.7. 19:16:5023,8623,8723,870,02181 605USDNYQ23,86
NP I PoOProgressive17.7. 19:16:29244,94245,12245,04-0,582 575 116USDNYQ246,46
NP I PoOPrudential17.7. 17:35:049,199,209,190,483 486 294GBPLSE9,15
NP I PoOPrudential Finl17.7. 19:15:30102,20102,27102,290,09492 763USDNYQ102,20
NP I PoOPZU17.7. 18:01:4660,7660,8460,962,14965 298PLNWSE59,68
NP I PoOReinsurance Grop17.7. 19:15:55194,84195,50195,180,6395 386USDNYQ193,96
NP I PoORenaissanceRe17.7. 19:13:54236,50236,85236,74-1,0398 416USDNYQ239,21
NP I PoOSafety Insurance17.7. 19:02:1372,6072,8672,770,4116 815USDNSQ72,47
NP I PoOSampo Rg-A17.7. 17:00:009,429,439,420,191 498 673EURHEL9,41
NP I PoOScor17.7. 17:36:4628,1229,1228,920,77310 281EURPAR28,70
NP I PoOStandard Life Rg17.7. 17:35:151,961,961,960,822 956 734GBPLSE1,94
NP I PoOStewart Info Svc17.7. 19:16:5458,5058,7758,641,6073 410USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 17:39:14--819,600,1233 007CHFVTX818,60
NP I PoOSwiss Re17.7. 17:31:12-143,15143,151,06482 032CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 19:16:59121,14121,20121,180,52934 290USDNYQ120,55
NP I PoOTravlrs17.7. 19:15:00258,26258,63258,422,471 285 661USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 19:15:4480,7680,8180,790,44495 083USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 18:01:4645,1545,4045,05-2,708 497PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 17:02:521 780,001 787,401 788,000,5619 227USDNYQ1 778,00
NP I PoOWR Berkley17.7. 19:15:0067,8967,9567,93-0,06904 997USDNYQ67,97
NP I PoOZurich Financial17.7. 17:38:49-554,00555,80-0,22165 095CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 19:10:32--34,51-1,3070 139USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 609,6316.07.2025
Zdroj: BCPP