Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,29416,340,62
Nokia3,6283,68653,37
IBM167,52167,560,04
Mercedes-Benz Group AG69,3469,361,42
PFE28,3828,39-0,19
14.05.2024 20:41:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 13.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
111,50 0,36 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 20:41:31253,66253,76253,71-0,33644 298USDNYQ254,54
NP I PoOAdmiral Group14.5. 17:35:0326,9526,9726,96-0,04401 334GBPLSE26,97
NP I PoOAFLAC Inc14.5. 20:41:5286,2186,2386,210,40763 282USDNYQ85,87
NP I PoOAllianz14.5. 17:44:29265,00265,10265,40-0,26801 677EURGER266,10
NP I PoOAllianz Slovensk14.5. 15:46:46292,00292,00292,000,001EURBRA292,00
NP I PoOAllstate Corp14.5. 20:41:20169,34169,44169,42-0,27468 487USDNYQ169,88
NP I PoOAmer Intl Group14.5. 20:41:4779,5779,5979,580,751 358 831USDNYQ78,99
NP I PoOAmerican Finl14.5. 20:39:08130,18130,40130,08-0,9384 382USDNYQ131,29
NP I PoOAMERISAFE14.5. 20:41:4046,5046,6246,56-0,0919 625USDNSQ46,60
NP I PoOArch Capital Gp14.5. 20:41:2898,0198,0498,050,14427 715USDNSQ97,91
NP I PoOArthur J Gallag14.5. 20:41:07249,63249,86249,770,11321 737USDNYQ249,50
NP I PoOAssurant14.5. 20:41:25177,64177,89177,750,79168 961USDNYQ176,35
NP I PoOAssured Guaranty14.5. 20:41:3777,3677,4177,40-1,24130 569USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 16:23:001,251,261,250,5838 349GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 16:14:141,331,351,350,2117 813GBPLSE1,34
NP I PoOAxa SA14.5. 17:35:5233,3233,5233,42-0,802 908 782EURPAR33,69
NP I PoOAxa SA Depository Receipt14.5. 20:40:36--36,12-0,5226 544USDPNK36,31
NP I PoOAXIS Capital14.5. 20:40:5770,0270,0670,02-0,95237 761USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 20:41:42618 345,01619 149,85619 179,99-0,2913 298USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 20:41:07118,35118,50118,360,03132 163USDNSQ118,33
NP I PoOCitizens14.5. 20:41:342,802,832,829,1195 806USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 20:41:1044,5644,5844,59-0,58109 142USDNYQ44,85
NP I PoOCNO Finan14.5. 20:41:1728,3128,3228,320,59221 439USDNYQ28,15
NP I PoOCrawford14.5. 20:41:248,968,978,97-1,0538 444USDNYQ9,06
NP I PoOCrawford14.5. 20:37:388,708,828,820,805 447USDNYQ8,75
NP I PoODonegal Group14.5. 20:41:2213,1713,2413,200,2217 151USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 20:41:3542,2442,3642,24-2,4775 767USDNYQ43,31
NP I PoOEnstar Group14.5. 20:41:21308,44310,06309,251,2425 400USDNSQ305,46
NP I PoOErie Indemnity14.5. 20:38:54393,97395,77394,95-1,9346 978USDNSQ402,73
NP I PoOEuCO14.5. 18:00:221,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 20:41:0856,0256,0656,040,22118 710USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 20:41:416,506,516,52-0,53909 214USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt14.5. 19:54:42--41,06-2,721 757USDPNK42,21
NP I PoOHannover Rueckv14.5. 17:41:53227,50227,70227,00-3,53252 091EURGER235,30
NP I PoOHanover Insurnce14.5. 20:39:00134,73134,98134,75-0,5424 947USDNYQ135,48
NP I PoOHansard Global14.5. 17:16:550,500,510,514,51565 671GBPLSE,51
NP I PoOHartford Fin Ser14.5. 20:41:50101,51101,53101,500,95490 158USDNYQ100,54
NP I PoOHilltop Holdings14.5. 20:41:0531,9531,9631,961,7472 031USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 17:35:112,452,452,45-0,459 932 989GBPLSE2,46
NP I PoOLincoln National14.5. 20:41:2129,7029,7129,710,64533 134USDNYQ29,52
NP I PoOLoews14.5. 20:41:5177,2777,3077,30-0,05224 630USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 20:41:491 643,881 644,971 644,770,6315 154USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 20:41:51204,43204,52204,47-0,53536 940USDNYQ205,55
NP I PoOMBIA14.5. 20:41:066,096,106,102,35186 073USDNYQ5,96
NP I PoOMercury General14.5. 20:39:4357,5457,6957,621,01111 755USDNYQ57,04
NP I PoOMetLife14.5. 20:41:4773,0173,0273,010,83929 268USDNYQ72,41
NP I PoOMunich Re14.5. 17:35:48445,50445,70446,70-0,18281 699EURGER447,50
NP I PoONuernberger Bet14.5. 17:29:1465,5066,0065,500,00779EURGER65,50
NP I PoOOld Rep Intl14.5. 20:41:4131,3031,3131,310,61804 721USDNYQ31,12
NP I PoOPing An In Sp ADR-H14.5. 20:34:39--10,26-3,12349 272USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 20:38:01223,70224,13223,89-0,0256 716USDNYQ223,94
NP I PoOProAssurance Cp14.5. 20:40:5414,6414,6614,661,1061 679USDNYQ14,50
NP I PoOProgressive14.5. 20:42:00213,76213,86213,790,65939 305USDNYQ212,41
NP I PoOPrudential14.5. 17:35:037,927,927,920,233 056 929GBPLSE7,90
NP I PoOPrudential Finl14.5. 20:41:47118,91118,94118,920,95472 370USDNYQ117,80
NP I PoOPZU14.5. 18:00:2152,8853,0053,000,491 986 201PLNWSE52,74
NP I PoOReinsurance Grop14.5. 20:41:58206,22206,40206,31-0,13143 252USDNYQ206,58
NP I PoORenaissanceRe14.5. 20:41:51222,72223,02222,87-0,36147 238USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 15:00:221,111,121,142,9959 629GBPLSE1,12
NP I PoOSafety Insurance14.5. 20:39:4580,2480,6480,24-1,7827 047USDNSQ81,69
NP I PoOScor14.5. 17:35:0031,0031,5631,24-1,33332 399EURPAR31,66
NP I PoOStandard Life Rg14.5. 17:35:161,571,571,570,934 487 999GBPLSE1,55
NP I PoOStewart Info Svc14.5. 20:41:4763,1763,3563,220,3542 733USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 17:30:46651,20651,60651,200,2586 786CHFVTX649,60
NP I PoOSwiss Re14.5. 17:30:46103,15103,20103,40-1,38791 598CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 16:59:33301,80302,20302,00-1,50112 403DKKCPH306,60
NP I PoOTravlrs14.5. 20:40:56217,59217,78217,630,48296 382USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 20:42:0052,9352,9552,930,04282 033USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 16:09:51--775,000,655 092CZKPSE-KOBOS775,00
NP I PoOVOTUM14.5. 18:00:2042,2042,4042,40-2,8654 900PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 20:27:001 745,521 806,741 742,88-3,178 389USDNYQ1 800,02
NP I PoOWR Berkley14.5. 20:41:2978,9078,9378,900,37416 785USDNYQ78,61
NP I PoOZurich Financial14.5. 17:33:46453,10453,30452,50-0,57267 339CHFVTX455,10
NP I PoOZurich Insur Sp ADR14.5. 20:28:06--49,93-0,1573 663USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 416,4513.05.2024
Zdroj: BCPP