Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,91428,94-0,30
Nokia3,5313,5935-0,29
IBM169,08169,12-1,05
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,44
28.05.2024 21:03:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 27.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
111,80 -0,36 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 21:03:59263,53263,63263,59-0,44628 731USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 21:03:4286,9987,0187,00-0,791 014 102USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 21:03:23164,92164,99165,070,14776 510USDNYQ164,84
NP I PoOAmer Intl Group28.5. 21:03:4177,2377,2577,23-1,031 604 099USDNYQ78,03
NP I PoOAmerican Finl28.5. 20:59:50126,83126,98126,76-1,7662 571USDNYQ129,03
NP I PoOAMERISAFE28.5. 21:02:3744,1044,2144,10-1,1033 552USDNSQ44,59
NP I PoOArch Capital Gp28.5. 21:03:41102,46102,49102,50-0,83770 622USDNSQ103,36
NP I PoOArthur J Gallag28.5. 21:01:56247,99248,21248,11-1,57292 782USDNYQ252,06
NP I PoOAssurant28.5. 21:02:40168,26168,35168,33-0,39161 037USDNYQ168,99
NP I PoOAssured Guaranty28.5. 21:02:3975,0175,0775,09-1,30142 451USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 21:01:30--36,14-0,9939 008USDPNK36,50
NP I PoOAXIS Capital28.5. 21:03:2571,2071,2571,22-1,59274 844USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 21:03:35608 010,00608 300,00608 155,01-1,2617 339USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 21:03:29115,97116,05116,02-1,41141 757USDNSQ117,68
NP I PoOCitizens28.5. 20:59:282,862,872,861,0653 243USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 21:03:3144,4844,5144,511,04337 033USDNYQ44,05
NP I PoOCNO Finan28.5. 21:03:3327,9527,9627,96-1,62312 255USDNYQ28,42
NP I PoOCrawford28.5. 20:56:009,109,199,19-3,3627 719USDNYQ9,51
NP I PoOCrawford28.5. 20:54:448,798,978,80-8,1417 202USDNYQ9,58
NP I PoODonegal Group28.5. 21:01:1913,1213,1513,120,8824 723USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 21:01:4541,1141,1741,16-0,3939 506USDNYQ41,32
NP I PoOEnstar Group28.5. 20:59:25313,20313,96313,981,0727 888USDNSQ310,65
NP I PoOErie Indemnity28.5. 21:01:27377,90378,66378,04-2,8131 324USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 21:03:2654,4754,4954,51-0,71151 934USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 21:03:416,196,206,20-1,161 012 568USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 19:35:55--40,25-1,273 358USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 20:55:34130,38130,59130,38-1,5260 107USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 21:03:18100,61100,62100,61-0,67695 465USDNYQ101,28
NP I PoOHilltop Holdings28.5. 21:03:5530,9330,9630,95-0,8266 615USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 21:03:1632,0832,1032,10-1,71831 495USDNYQ32,66
NP I PoOLoews28.5. 21:02:0074,1474,1574,15-0,81219 154USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 21:02:141 603,701 605,451 604,01-0,8815 451USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 21:03:42203,74203,79203,76-1,99552 420USDNYQ207,89
NP I PoOMBIA28.5. 21:03:275,615,625,620,45217 819USDNYQ5,59
NP I PoOMercury General28.5. 20:59:5055,8255,9255,79-2,3177 229USDNYQ57,11
NP I PoOMetLife28.5. 21:03:4170,4670,4770,47-2,861 227 525USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 21:03:5031,2031,2131,20-0,97583 470USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 21:02:45--10,67-0,71116 679USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 20:58:19220,63221,11220,94-2,90115 844USDNYQ227,55
NP I PoOProAssurance Cp28.5. 21:03:3114,6514,6814,670,00116 980USDNYQ14,67
NP I PoOProgressive28.5. 21:03:57204,72204,75204,720,401 357 127USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 21:03:41117,30117,33117,30-1,73479 978USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 21:02:26207,74207,92207,70-0,73102 730USDNYQ209,23
NP I PoORenaissanceRe28.5. 21:02:22228,35228,89228,25-0,1880 944USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 20:44:2176,5776,9476,720,068 383USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 21:03:3164,4464,5564,44-0,1237 120USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 21:03:33210,52210,64210,64-1,26408 116USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 21:03:4052,2052,2252,22-0,85300 915USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 700,001 745,001 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 21:03:2678,7778,8178,81-0,61345 196USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 21:00:45--51,30-0,2943 743USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 434,2027.05.2024
Zdroj: BCPP