Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,42
Msft398,31398,350,75
Nokia7,4887,4944,44
IBM248,2248,320,82
Mercedes-Benz Group AG54,0854,09-1,39
PFE26,6126,620,15
16.03.2026 16:56:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Storebrand ASA (STB.OL, Oslo)
Závěr k 13.3.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
172,60 0,06 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 16:55:55331,22331,44331,330,72508 416USDNYQ328,97
NP I PoOAdmiral Group16.3. 16:55:1632,7432,7832,76-0,12216 658GBPLSE32,80
NP I PoOAFLAC Inc16.3. 16:55:54109,28109,37109,300,54478 673USDNYQ108,71
NP I PoOAllianz16.3. 16:55:42360,30360,50360,401,78379 002EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 16:55:53208,64209,05208,871,31359 085USDNYQ206,17
NP I PoOAmer Intl Group16.3. 16:55:5276,8976,9176,890,19512 418USDNYQ76,74
NP I PoOAmerican Finl16.3. 16:55:47128,55128,75128,680,46100 749USDNYQ128,09
NP I PoOAMERISAFE16.3. 16:51:2133,2133,3233,271,2833 919USDNSQ32,85
NP I PoOArch Capital Gp16.3. 16:55:4794,1194,1994,130,71353 284USDNSQ93,47
NP I PoOArthur J Gallag16.3. 16:55:14210,19210,29210,191,09388 949USDNYQ207,93
NP I PoOAssurant16.3. 16:53:12220,47221,16220,741,0154 435USDNYQ218,53
NP I PoOAssured Guaranty16.3. 16:52:2683,8784,0883,970,7176 944USDNYQ83,38
NP I PoOAviva Rg16.3. 16:55:126,436,446,441,613 207 995GBPLSE6,33
NP I PoOAxa SA16.3. 16:55:3738,4838,4938,480,472 188 597EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 16:56:06--44,221,2747 013USDPNK43,67
NP I PoOAXIS Capital16.3. 16:54:19101,40101,67101,540,6375 127USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 16:50:35738 825,00739 255,49738 821,000,5455USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 16:55:5168,5368,6368,630,54595 901USDNYQ68,26
NP I PoOCincinnati Fin16.3. 16:55:02167,35167,55167,482,23167 665USDNSQ163,82
NP I PoOCitizens16.3. 16:53:584,694,794,743,4932 399USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 16:55:1247,1847,2247,201,31230 810USDNYQ46,59
NP I PoOCNO Finan16.3. 16:54:0540,7640,8340,802,32109 602USDNYQ39,87
NP I PoOCrawford16.3. 15:48:389,579,859,45-0,841 990USDNYQ9,53
NP I PoOCrawford16.3. 16:53:409,609,819,611,486 721USDNYQ9,47
NP I PoODonegal Group16.3. 16:56:0017,1517,1817,171,15123 490USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 16:55:5339,7339,7639,731,2553 480USDNYQ39,24
NP I PoOErie Indemnity16.3. 16:54:50247,24247,88247,560,2631 536USDNSQ246,91
NP I PoOEuCO16.3. 16:49:570,610,620,62-1,27433 111PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 16:55:2466,8766,9266,871,84276 814USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 16:55:248,068,078,071,64764 410USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 16:47:02--50,751,708 775USDPNK49,90
NP I PoOHannover Rueckv16.3. 16:55:57264,20264,60264,401,23113 774EURGER261,20
NP I PoOHanover Insurnce16.3. 16:53:34175,24175,55175,271,0845 683USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,500,530,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 16:55:4635,3535,4235,401,8764 458USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 16:55:332,482,482,480,759 502 197GBPLSE2,46
NP I PoOLincoln National16.3. 16:56:0033,4133,4433,432,50764 402USDNYQ32,61
NP I PoOLoews16.3. 16:54:14109,16109,27109,171,0683 392USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 16:56:021 965,591 970,521 970,521,4310 307USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 16:55:59173,35173,46173,450,76566 444USDNYQ172,15
NP I PoOMBIA16.3. 16:55:045,885,895,89-1,26472 388USDNYQ5,96
NP I PoOMercury General16.3. 16:54:0590,0190,5690,291,4962 572USDNYQ88,96
NP I PoOMetLife16.3. 16:55:5569,2169,2669,261,90746 240USDNYQ67,97
NP I PoOMunich Re16.3. 16:55:36541,80542,00542,000,8269 214EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 16:56:0640,6740,6840,681,45324 241USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 16:52:27--15,980,5743 131USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 16:55:46252,19252,65252,401,3236 064USDNYQ249,11
NP I PoOProAssurance Cp16.3. 16:55:2024,6324,6424,630,0092 882USDNYQ24,63
NP I PoOProgressive16.3. 16:56:02204,94205,12204,97-0,10726 877USDNYQ205,17
NP I PoOPrudential16.3. 16:55:2610,9210,9310,921,961 363 646GBPLSE10,71
NP I PoOPrudential Finl16.3. 16:55:4993,4593,5293,531,66640 968USDNYQ92,00
NP I PoOPZU16.3. 16:49:5463,0463,1663,040,48993 638PLNWSE62,74
NP I PoOReinsurance Grop16.3. 16:55:55202,66203,55202,750,62132 169USDNYQ201,51
NP I PoORenaissanceRe16.3. 16:55:03295,38296,80296,090,7967 764USDNYQ293,78
NP I PoOSafety Insurance16.3. 16:53:5073,9574,5074,221,3415 812USDNSQ73,24
NP I PoOSampo Rg-A16.3. 16:00:249,449,459,441,241 397 732EURHEL9,33
NP I PoOScor16.3. 16:55:2730,4830,5230,500,93135 094EURPAR30,22
NP I PoOStandard Life Rg16.3. 16:55:002,052,062,061,381 107 277GBPLSE2,03
NP I PoOStewart Info Svc16.3. 16:53:1465,0565,3365,210,9657 960USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 16:55:11829,20829,60829,401,1727 434CHFVTX819,80
NP I PoOSwiss Re16.3. 16:55:30130,30130,35130,250,77312 704CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 16:55:37135,66135,80135,722,10255 373USDNYQ132,93
NP I PoOTravlrs16.3. 16:55:41306,55306,73306,601,36312 359USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 16:55:3672,6272,7472,680,72295 817USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 16:48:3044,3044,5544,60-1,3322 150PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 16:52:362 197,002 213,752 205,380,495 741USDNYQ2 194,70
NP I PoOWR Berkley16.3. 16:55:1768,9268,9568,930,25329 598USDNYQ68,76
NP I PoOZurich Financial16.3. 16:55:36546,80547,00546,801,60101 878CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 16:53:32--34,582,13180 350USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 945,9513.03.2026
Zdroj: BCPP