Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211770,43
KB107410760,00
PKN130,9130,960,21
Msft366,11366,630,00
Nokia77,012-3,15
IBM239,21241,060,00
Mercedes-Benz Group AG51,851,83-0,33
PFE27,4927,580,00
27.03.2026 9:16:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Stewart Info Svc (STC, NY Consolidated)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
59,38 1,30 0,76 6 883 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stewart Info Svc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00318,00342,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 9:11:4230,7830,8230,820,393 882GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00105,71109,70108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 9:11:37351,80352,00351,900,2817 272EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00206,70208,50207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:0072,3776,5074,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 1:04:0052,87202,23128,930,00468 991USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:0032,8249,8532,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 1:00:0092,00101,2194,120,001 385 682USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00201,01220,06210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 1:04:0087,96341,00217,410,00336 113USDNYQ217,41
NP I PoOAssured Guaranty27.3. 1:04:0066,61128,9681,390,00222 589USDNYQ81,39
NP I PoOAviva Rg27.3. 9:11:305,965,975,960,85206 999GBPLSE5,91
NP I PoOAxa SA27.3. 9:11:4838,0838,1038,100,5363 554EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 1:04:0040,52158,23101,280,00466 726USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00668 600,00942 874,76712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:0061,0066,4365,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 1:00:0064,60165,00157,560,00485 355USDNSQ157,56
NP I PoOCitizens27.3. 1:04:002,057,144,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:0045,5151,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 1:04:0016,3965,3740,960,00638 178USDNYQ40,96
NP I PoOCrawford27.3. 1:04:003,9315,649,810,0035 805USDNYQ9,81
NP I PoOCrawford27.3. 1:04:003,9613,379,810,002 921USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:0017,0427,2517,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:0016,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00226,25246,90243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 1:04:0058,9460,4459,440,00735 032USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:005,008,408,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 9:11:35257,00257,40257,200,312 803EURGER256,40
NP I PoOHanover Insurnce27.3. 1:04:0069,26268,84172,280,00261 539USDNYQ172,28
NP I PoOHansard Global26.3. 17:35:150,470,490,480,008 288GBPLSE,48
NP I PoOHilltop Holdings27.3. 1:04:0035,4657,0035,630,00224 554USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 9:11:282,432,432,430,50193 997GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:0035,3736,7635,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00106,10166,65106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:001 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 1:04:00163,46193,00174,140,003 125 914USDNYQ174,14
NP I PoOMBIA27.3. 1:04:002,369,115,750,00150 245USDNYQ5,75
NP I PoOMercury General27.3. 1:04:0070,77100,0088,370,00180 671USDNYQ88,37
NP I PoOMetLife27.3. 1:04:0066,5171,0169,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 9:11:50522,40522,80522,800,355 066EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50122,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:0030,0045,8039,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 1:04:00101,48405,90253,690,00152 185USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:0010,0224,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 9:11:4410,5310,5410,54-0,3355 877GBPLSE10,58
NP I PoOPrudential Finl27.3. 1:04:0094,5197,5095,270,001 932 332USDNYQ95,27
NP I PoOPZU27.3. 9:11:5563,3063,4263,420,5453 678PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:0082,11324,77204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 1:04:00119,73466,56295,950,00253 280USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:0072,79116,5473,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 8:16:469,079,089,070,11129 985EURHEL9,06
NP I PoOScor27.3. 9:11:3630,5630,6030,600,3911 750EURPAR30,48
NP I PoOStandard Life Rg27.3. 9:10:571,881,881,880,0448 709GBPLSE1,88
NP I PoOStewart Info Svc27.3. 1:04:0023,7694,8059,380,00185 058USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 9:11:06838,40839,20838,400,103 873CHFVTX837,60
NP I PoOSwiss Re27.3. 9:11:50128,20128,30128,250,4323 435CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00131,62211,57134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00285,32308,49291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38364,50367,00371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 1:04:0030,2282,0074,450,001 000 709USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 9:15:331 496,001 502,001 500,00-1,32398CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 9:11:4540,1540,9040,150,00642PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 1:04:00892,573 530,922 220,710,0010 873USDNYQ2 220,71
NP I PoOWR Berkley27.3. 1:04:0060,3168,7565,260,001 874 729USDNYQ65,26
NP I PoOZurich Financial27.3. 9:11:31548,20548,60548,400,0711 858CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP