Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10951098-0,81
PKN126,66126,7-5,34
Msft385,4385,450,99
Nokia6,9466,9560,35
IBM245245,551,49
Mercedes-Benz Group AG51,9351,952,16
PFE27,0527,090,33
23.03.2026 14:10:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 9:28:41
Sanoma-WSOY (SWS1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,26 -3,26 -0,30 2 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 14:02:17170,80173,00173,00-0,3519 673PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 13:51:018,088,168,260,0033 761PLNWSE8,26
NP I PoOAjax23.3. 13:54:428,508,608,600,471 268EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 10:24:052,842,912,91-1,364 010EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 13:16:553,743,793,791,079 694PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 12:07:13P25,1826,8926,881,70101USDNYQ26,43
NP I PoOComcast23.3. 14:05:28P29,5729,6729,642,14116 891USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 14:04:3063,9564,1064,051,5188 367EURGER63,10
NP I PoOCyfrowy Polsat23.3. 14:05:3911,2611,2911,292,921 319 693PLNWSE10,97
NP I PoOEntravision Comm23.3. 13:19:34P3,003,153,165,323USDNYQ3,00
NP I PoOEutelsat Com23.3. 14:05:312,132,142,130,471 358 780EURPAR2,12
NP I PoOGaumont SA23.3. 12:56:35116,00118,00118,000,00373EURPAR118,00
NP I PoOGray Media Inc23.3. 12:31:09P4,384,924,703,75555USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 14:03:283,483,523,48-0,2925 222EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 14:02:120,180,180,18-0,55260 364EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 13:46:132,302,342,34-1,278 393PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 14:05:1234,5034,6234,563,0432 416EURPAR33,54
NP I PoOITV23.3. 14:05:060,770,770,77-0,892 256 138GBPLSE,78
NP I PoOJCDecaux23.3. 14:01:4619,2919,3419,29-0,4698 735EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 13:51:28P35,0036,4736,170,001 871USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 13:31:3322,4022,5022,40-2,182 329PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 14:00:2217,9818,0818,040,5614 223EURPAR17,94
NP I PoOLive Nation23.3. 14:00:35P146,81151,90151,902,051 436USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 14:05:1411,4011,4411,422,33109 285EURPAR11,16
NP I PoOManchester23.3. 13:40:00P16,3316,8216,934,441 122USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 14:05:5086,7087,0086,851,7093 358SEKSTO85,40
NP I PoOMorningstar23.3. 13:48:06P161,86204,00184,813,21398USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 13:58:13P81,4582,4081,000,048 853USDNYQ80,97
NP I PoONOS23.3. 14:02:505,265,285,280,57428 237EURLIS5,25
NP I PoONRJ Group23.3. 12:51:036,746,786,74-0,304 124EURPAR6,76
NP I PoOOmnicom Group23.3. 14:00:01P73,9477,4977,513,261 688USDNYQ75,06
NP I PoOPearson23.3. 14:05:509,689,699,681,09749 819GBPLSE9,57
NP I PoOPlatige Image23.3. 13:53:535,425,605,60-5,722 792PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 14:05:033,843,863,850,84134 444EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 14:05:4571,9471,9871,962,04286 210EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 13:13:05P--20,542,701USDPNK20,31
NP I PoORELX PLC23.3. 14:05:5525,2525,2725,261,281 272 078GBPLSE24,94
NP I PoORightmove Rg23.3. 14:05:184,354,364,360,82761 885GBPLSE4,32
NP I PoORightmove Unsp ADR20.3. 22:20:00P--11,42-2,5673 431USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 13:09:379,139,159,140,5562 457EURHEL9,09
NP I PoOSES Global23.3. 14:02:106,206,236,212,90186 679EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 12:11:17P16,0017,2916,831,02747USDNYQ16,66
NP I PoOScholastic23.3. 14:04:28P38,0538,3538,352,957 106USDNSQ37,25
NP I PoOStroeer23.3. 14:02:5630,4030,5030,451,33129 502EURGER30,05
NP I PoOTeleperformance23.3. 14:05:2650,5850,7050,60-0,98218 767EURPAR51,10
NP I PoOTF123.3. 14:05:456,997,006,991,82247 816EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 14:04:490,610,610,613,63740 296GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 14:05:251,741,751,741,72996 280EURPAR1,71
NP I PoOWalt Disney Co23.3. 14:05:45P99,98101,00100,741,24115 257USDNYQ99,51
NP I PoOWolters Kluwer23.3. 14:05:1265,9065,9665,940,76425 601EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 14:05:492,302,312,311,501 186 459GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP