Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,22368,27-0,74
Nokia7,2687,274-0,58
IBM243,59243,660,94
Mercedes-Benz Group AG52,2252,24-0,11
PFE27,6727,681,43
26.03.2026 17:07:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 17:31:21
Synaptics (SYNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,62 -3,18 -2,10 13 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synaptics - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 16:44:1022,6022,7022,50-0,441 594EURGER22,60
NP I PoOAgilent Tech26.3. 17:07:59113,71113,83113,690,63440 887USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 17:00:0122,1022,2022,25-0,896 853PLNWSE22,45
NP I PoOAPLISENS26.3. 17:00:0117,0017,5017,502,64469PLNWSE17,05
NP I PoOApple Inc.26.3. 17:07:34256,26256,29256,261,4414 943 597USDNSQ252,62
NP I PoOAscom Holding26.3. 16:57:185,045,065,031,3142 985CHFSWX4,97
NP I PoOAT & S Austria T26.3. 12:58:57--1 304,0010,144CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg26.3. 17:04:509,749,779,74-0,2640 742EURBRU9,77
NP I PoOBasler AG26.3. 17:00:4413,3213,4013,32-1,3352 225EURGER13,50
NP I PoOCalix Netwrks26.3. 17:07:5952,3752,5252,45-0,59157 407USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 17:04:38236,00236,40234,70-2,33283 469PLNWSE240,30
NP I PoOCisco Systems26.3. 17:07:3582,7382,7482,731,107 429 873USDNSQ81,83
NP I PoOCognex Corp26.3. 17:07:3250,4350,5050,45-2,25512 705USDNSQ51,61
NP I PoODaktronics Inc26.3. 17:07:4820,7520,8320,83-2,75105 787USDNSQ21,42
NP I PoODigi Intl26.3. 17:07:5349,7549,8949,89-1,5236 371USDNSQ50,66
NP I PoOEchoStar Holding26.3. 17:07:41111,82111,88111,88-6,044 302 190USDNSQ119,07
NP I PoOERICSSON26.3. 17:07:49109,60109,65109,600,742 833 512SEKSTO108,80
NP I PoOERICSSON26.3. 17:06:46108,80109,20109,201,1133 197SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 17:04:1133,0533,1533,151,2217 203EURBRU32,75
NP I PoOF5 Networks26.3. 17:07:58299,77300,39300,230,80138 068USDNSQ297,86
NP I PoOFiltronic26.3. 17:06:061,831,851,840,00965 186GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt26.3. 17:06:34--9,33-0,05108 540USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt26.3. 17:07:48--29,91-3,02116 010USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 17:07:35243,59243,66243,660,941 033 018USDNYQ241,39
NP I PoOInterDigital26.3. 17:07:49299,61301,48301,66-3,0260 213USDNSQ311,05
NP I PoOIntrol26.3. 16:49:597,547,567,54-3,583 422PLNWSE7,82
NP I PoOItron26.3. 17:04:4990,9891,1991,01-2,70147 506USDNSQ93,54
NP I PoOJenoptik Rg26.3. 17:06:2528,6028,6628,64-2,12128 165EURGER29,26
NP I PoOKapsch TrafficCo26.3. 16:48:275,365,485,44-1,813 605EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt26.3. 16:34:09--23,92-0,0815 631USDPNK23,94
NP I PoOLPKF26.3. 17:07:206,276,366,32-5,95172 255EURGER6,72
NP I PoOMotorola26.3. 17:07:46450,89451,34451,120,02222 884USDNYQ451,01
NP I PoOm-u-t AG26.3. 17:00:1911,7012,0011,70-3,7022 979EURGER12,15
NP I PoONapco26.3. 17:05:0139,3639,4139,36-5,16120 490USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 17:06:416,416,426,421,18430 886USDNYQ6,34
NP I PoONeopost26.3. 17:07:2010,7610,8210,80-14,83399 995EURPAR12,68
NP I PoONetApp26.3. 17:07:58105,57105,77105,720,21458 052USDNSQ105,50
NP I PoONetGear26.3. 17:05:1822,2322,3222,28-0,49228 943USDNSQ22,39
NP I PoONokia Oyj26.3. 14:06:58--179,980,36212CZKPSE-KOBOS179,98
NP I PoONTT System26.3. 17:00:0111,0011,3511,351,343 847PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,557,007,00-1,9598EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 17:06:5913,0613,0913,06-2,46525 231USDNYQ13,39
NP I PoOParrot26.3. 17:06:549,649,729,66-1,4326 858EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 17:07:35131,34131,37131,400,814 461 332USDNSQ130,35
NP I PoORadware26.3. 17:05:3827,2627,2927,28-0,9878 318USDNSQ27,55
NP I PoORenishaw26.3. 17:07:4938,1538,2038,20-1,2942 169GBPLSE38,70
NP I PoOS&T AG26.3. 17:06:2918,1918,2418,23-12,361 462 184EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 17:05:00--6,16-0,395 455USDPNK6,18
NP I PoOSonel26.3. 16:15:4713,5513,7013,70-0,72356PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 17:07:498,068,078,07-0,12160 929USDNSQ8,08
NP I PoOSynaptics26.3. 17:07:4374,5574,7774,67-0,39129 851USDNSQ74,96
NP I PoOTDK Depository Receipt26.3. 17:06:34--13,14-0,7643 732USDPNK13,24
NP I PoOTKH Group26.3. 17:04:5837,9238,0437,97-0,8132 359EURAEX38,28
NP I PoOWestern Digital26.3. 17:07:58285,00285,29285,06-3,744 575 172USDNSQ296,14
NP I PoOXaar PLC26.3. 17:06:541,091,101,104,37120 272GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 17:07:42207,98208,28208,22-0,11111 024USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP