Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12851288-0,31
KB119511970,25
PKN101,8101,86-0,08
Msft-1,35
Nokia5,3265,331,56
IBM-0,49
Mercedes-Benz Group AG56,8956,92-0,09
PFE-2,24
20.11.2025 9:20:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 17:51:13
Softing (SYTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,00 -3,85 -0,12 5 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Softing - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.11. 9:15:11158,30158,70158,60-0,132 134PLNWSE158,80
NP I PoO4iG Rg-A20.11. 9:12:174 770,004 780,004 780,000,105 517HUFBUD4 775,00
NP I PoOAccenture20.11. 2:04:00--241,080,452 554 872USDNYQ241,08
NP I PoOACI World20.11. 2:00:00--46,320,13583 987USDNSQ46,32
NP I PoOAC-Service AG20.11. 9:10:2538,6038,8038,800,0087EURGER38,80
NP I PoOAD Pepper Media19.11. 15:03:352,842,962,960,681 300EURGER2,94
NP I PoOAdobe Sys20.11. 2:00:00--318,11-1,963 738 436USDNSQ318,11
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,28
NP I PoOAkamai Tech20.11. 2:00:00--86,52-1,393 994 096USDNSQ86,52
NP I PoOAllgeier Rg20.11. 9:02:1416,8517,0016,90-0,29105EURGER16,95
NP I PoOAlliance Data20.11. 2:04:00--62,352,99761 303USDNYQ62,35
NP I PoOAlten20.11. 9:15:2964,6564,9064,650,085 244EURPAR64,60
NP I PoOAsseco Business20.11. 9:15:3284,0084,8084,801,9213PLNWSE83,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland20.11. 9:15:58189,20189,70189,701,072 791PLNWSE187,70
NP I PoOAsseco SEE20.11. 9:15:0264,1065,2065,20-0,6199PLNWSE65,60
NP I PoOATM SI20.11. 9:04:243,003,053,000,674 126PLNWSE2,98
NP I PoOAtos20.11. 9:15:3544,7545,1444,762,1744 949EURPAR43,81
NP I PoOATOSS Software SE20.11. 9:14:50107,00108,00107,600,19381EURGER107,40
NP I PoOAutoDesk Inc20.11. 2:00:00--291,19-0,361 359 257USDNSQ291,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,86
NP I PoOBechtle20.11. 9:12:3338,5638,6638,620,102 414EURGER38,58
NP I PoOBetacom20.11. 9:00:014,704,804,720,0018PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,70
NP I PoOBLOOBER TEAM20.11. 9:14:4923,8524,0024,000,63376PLNWSE23,85
NP I PoOBooz Allen20.11. 2:04:00--80,43-0,651 608 592USDNYQ80,43
NP I PoOBouvet- ------NOKOSL59,30
NP I PoOBroadridge20.11. 2:04:00--226,330,62960 993USDNYQ226,33
NP I PoOCadence Design20.11. 2:00:00--306,761,171 435 035USDNSQ306,76
NP I PoOCANCOM IT20.11. 9:13:4024,8525,0025,000,204 396EURGER24,95
NP I PoOCap Gemini SA20.11. 9:15:33128,60128,70128,550,8619 393EURPAR127,45
NP I PoOCapgemini Unsp ADR19.11. 23:20:00--29,540,14151 325USDPNK29,54
NP I PoOCenit AG System19.11. 17:36:216,246,566,30-7,358 061EURGER6,30
NP I PoOCGI Rg-A- ------CADTOR121,63
NP I PoOCity Interactive20.11. 9:10:353,083,093,090,3222 798PLNWSE3,08
NP I PoOCognizant Tech20.11. 2:00:00--72,290,753 802 862USDNSQ72,29
NP I PoOCom Guard.com19.11. 23:20:00--0,000,00420 019USDPNK,00
NP I PoOComp20.11. 9:08:1155,0055,8055,801,82688PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.11. 9:11:288,408,808,45-3,981 055PLNWSE8,80
NP I PoOComputacenter20.11. 9:15:3728,4428,5628,500,006 633GBPLSE28,50
NP I PoOComputer Model- ------CADTOR4,89
NP I PoOCSG Systems Int20.11. 2:00:00--78,08-0,20336 298USDNSQ78,08
NP I PoODassault Syst20.11. 9:15:2623,4323,4523,430,2181 662EURPAR23,38
NP I PoODassault System Depository Receipt19.11. 23:20:00--26,970,601 513 690USDPNK26,97
NP I PoODelta Tech19.11. 16:59:3248,7048,8047,800,000HUFBUD47,80
NP I PoODillistone Grp19.11. 12:01:230,090,100,090,006 000GBPLSE,10
NP I PoODOMENOMANIA. PL19.11. 17:59:530,290,300,3526,8118 753PLNWSE,35
NP I PoOeBay Inc20.11. 2:00:00--81,28-0,674 034 359USDNSQ81,28
NP I PoOEdison19.11. 17:59:535,305,505,500,0011PLNWSE5,50
NP I PoOElectronic Arts20.11. 2:00:00--201,58-0,112 024 769USDNSQ201,58
NP I PoOEO NETWORKS19.11. 17:59:5129,6030,0029,600,0011PLNWSE29,60
NP I PoOEuronet Worldwid20.11. 2:00:00--69,64-0,21881 059USDNSQ69,64
NP I PoOExlService20.11. 2:00:00--38,890,311 504 089USDNSQ38,89
NP I PoOFabasoft Comp19.11. 17:23:5815,7515,9015,852,599 748EURGER15,85
NP I PoOFabryka Diet18.11. 18:00:200,901,001,004,74100PLNWSE,90
NP I PoOFactset Resrch20.11. 2:04:00--267,02-1,87571 696USDNYQ267,02
NP I PoOFair Isaac20.11. 2:04:00--1 736,160,65124 600USDNYQ1 736,16
NP I PoOFidelity Ntl Inf20.11. 2:04:00--62,66-0,782 937 810USDNYQ62,66
NP I PoOFiserv20.11. 2:00:00--61,17-0,285 086 125USDNSQ61,17
NP I PoOFreenet20.11. 9:15:2927,0427,1027,080,1532 905EURGER27,04
NP I PoOGartner20.11. 2:04:00--225,89-0,19816 430USDNYQ225,89
NP I PoOGB Group20.11. 9:13:012,352,362,351,0113 901GBPLSE2,33
NP I PoOGEN DIGITAL20.11. 9:00:03555,00572,00555,000,9135CZKPSE-KOBOS550,00
NP I PoOGenpact20.11. 2:04:00--43,920,272 131 335USDNYQ43,92
NP I PoOGFT Technologies20.11. 9:15:0117,1217,2817,24-0,694 248EURGER17,36
NP I PoOGlobal Payments20.11. 2:04:00--72,030,001 661 449USDNYQ72,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.11. 9:13:590,820,830,82-0,96291PLNWSE,83
NP I PoOGuidewire20.11. 2:04:00--213,98-0,16550 994USDNYQ213,98
NP I PoOHoga19.11. 18:00:301,701,731,73-0,299 760PLNWSE1,73
NP I PoOCheck Pt Sftwre20.11. 2:00:00--185,64-2,65642 405USDNSQ185,64
NP I PoOI S Solutions20.11. 9:08:521,251,331,323,171 501GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE47,50
NP I PoOINIT Innovation20.11. 9:06:2743,6043,8043,60-0,2319EURGER43,70
NP I PoOIntuit Inc20.11. 2:00:00--650,620,141 288 086USDNSQ650,62
NP I PoOIVU Traffic Tech20.11. 9:02:5019,9520,1020,000,00462EURGER20,00
NP I PoOj2 Global20.11. 2:00:00--29,20-1,38763 942USDNSQ29,20
NP I PoOK2 Internet20.11. 9:00:0127,2027,8027,801,0936PLNWSE27,50
NP I PoOKTM Industr Br20.11. 9:04:0414,5214,6214,62-0,41144CHFSWX14,68
NP I PoOL S Telcom18.11. 16:03:313,603,823,666,40250EURGER3,72
NP I PoOLSI Software18.11. 18:01:0228,0028,4027,802,964 880PLNWSE27,80
NP I PoOMasterCard20.11. 2:04:00--530,360,532 723 056USDNYQ530,36
NP I PoOMeta Platforms, INC.20.11. 2:00:00--590,32-1,2324 744 703USDNSQ590,32
NP I PoOMicrosoft20.11. 2:00:00--487,12-1,3523 245 314USDNSQ487,12
NP I PoOMineral Midrange18.11. 18:00:220,951,041,066,005 084PLNWSE,96
NP I PoOMony Group Plc20.11. 9:11:001,901,901,900,5312 385GBPLSE1,89
NP I PoOMunar SA20.11. 9:04:200,390,420,420,24341PLNWSE,42
NP I PoONemetschek AG20.11. 9:12:3789,0089,1589,100,857 175EURGER88,35
NP I PoONet 1 Ueps Tech20.11. 2:00:00--3,831,8639 572USDNSQ3,83
NP I PoONetease.com Inc Depository Receipt20.11. 2:00:00--133,42-4,152 095 504USDNSQ133,42
NP I PoONintendo Depository Receipt19.11. 23:20:00--20,93-1,34649 745USDPNK20,93
NP I PoONorCom Info Tech18.11. 11:52:372,002,192,19-3,103EURGER2,10
NP I PoONovabase SGPS19.11. 17:35:148,608,858,750,00111EURLIS8,75
NP I PoOOpen Text Corp20.11. 2:00:00--33,200,551 735 794USDNSQ33,20
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOOrbis18.11. 10:13:565,906,106,000,001 337EURGER6,00
NP I PoOPaychex Inc20.11. 2:00:00--109,55-0,372 307 860USDNSQ109,55
NP I PoOPegasystems Inc20.11. 2:00:00--54,02-0,411 248 388USDNSQ54,02
NP I PoOPharmagest Interac.20.11. 9:13:3841,1541,2541,150,00931EURPAR41,15
NP I PoOPlaytech20.11. 9:15:052,362,372,36-0,212 330GBPLSE2,36
NP I PoOPower Media20.11. 9:15:0327,4527,6027,60-0,36531PLNWSE27,70
NP I PoOPROS20.11. 2:04:00--23,100,22930 598USDNYQ23,10
NP I PoOQUANTUM Software18.11. 18:00:5824,4025,6024,400,00144PLNWSE24,40
NP I PoOQuinStreet20.11. 2:00:00--13,18-2,37528 103USDNSQ13,18
NP I PoOREALTECH18.11. 17:24:550,930,990,982,62500EURGER,96
NP I PoOsalesforce com20.11. 2:04:00--227,88-2,419 710 689USDNYQ227,88
NP I PoOSAP AG20.11. 9:15:20206,90207,00207,000,7378 138EURGER205,50
NP I PoOSecunet20.11. 9:13:50176,00178,00178,20-0,89247EURGER179,80
NP I PoOServiceNow20.11. 2:04:00--816,45-0,191 915 368USDNYQ816,45
NP I PoOSofting20.11. 9:03:382,863,003,00-5,661 690EURGER3,10
NP I PoOSOGECLAIR20.11. 9:03:2124,7024,8024,800,40126EURPAR24,70
NP I PoOSopra Group20.11. 9:15:50129,60129,90129,700,702 545EURPAR128,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.11. 2:00:00--186,50-9,8228 025 372USDNSQ186,50
NP I PoOSword Group20.11. 9:13:0034,6034,7034,650,43370EURPAR34,50
NP I PoOSygnity20.11. 9:12:0293,6095,0094,600,003 192PLNWSE94,60
NP I PoOSynopsys20.11. 2:00:00--386,300,652 076 079USDNSQ386,30
NP I PoOTake Two Interac20.11. 2:00:00--240,460,572 097 300USDNSQ240,46
NP I PoOTalex20.11. 9:01:4819,5019,9019,901,5310PLNWSE19,60
NP I PoOTencent Depository Receipt19.11. 23:20:00--79,55-0,762 061 742USDPNK79,55
NP I PoOTeradata20.11. 2:04:00--26,60-0,711 162 985USDNYQ26,60
NP I PoOThe Farm 5120.11. 9:14:196,847,006,780,891 540PLNWSE6,72
NP I PoOThe Sage Group Plc20.11. 9:15:1311,1111,1311,112,0239 561GBPLSE10,89
NP I PoOTietoenator20.11. 8:20:3517,4217,4617,440,637 294EURHEL17,33
NP I PoOTrend Micro Depository Receipt19.11. 23:20:00--50,33-0,926 385USDPNK50,33
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys20.11. 2:04:00--2,47-2,76626 927USDNYQ2,47
NP I PoOUnited Internet20.11. 9:13:4523,7023,7423,72-1,008 645EURGER23,96
NP I PoOVerisign20.11. 2:00:00--245,76-1,55952 415USDNSQ245,76
NP I PoOVisa20.11. 2:04:00--324,120,927 066 730USDNYQ324,12
NP I PoOWestern Union20.11. 2:04:00--8,45-3,219 108 453USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated20.11. 2:04:00--139,081,84385 275USDNYQ139,08
NP I PoOWind Mobile20.11. 9:03:3115,0215,1415,14-0,1345PLNWSE15,16
NP I PoOXPLUS20.11. 9:09:402,302,372,390,001 116PLNWSE2,39
NP I PoOYelp20.11. 2:04:00--28,782,38991 301USDNYQ28,78
NP I PoOYOC AG19.11. 16:01:4911,2011,3511,353,652 213EURGER11,30
NP I PoOZoo Digital Grp20.11. 9:00:280,110,110,11-0,8911 852GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP