Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,782,11
Msft501,84501,950,08
Nokia4,2774,281-1,93
IBM286,95287,06-0,13
Mercedes-Benz Group AG53,0353,04-0,15
PFE25,5425,55-0,91
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 16:24:4548,7848,9748,88-0,2654 578USDNYQ49,08
NP I PoOACCO Brands11.7. 16:24:463,833,843,84-1,5430 609USDNYQ3,89
NP I PoOAdecco SA11.7. 16:21:2625,2625,2825,26-2,85262 236CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 15:30:05--15,831,3166USDPNK16,24
NP I PoOAmrep Corp11.7. 16:11:2123,4023,8523,69-0,211 269USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 16:24:317 740,007 760,007 780,00-2,5119 740HUFBUD7 980,00
NP I PoOAssystem11.7. 16:19:3442,8542,9542,851,425 442EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 16:24:33182,14182,35182,25-1,2939 164USDNYQ184,63
NP I PoOBabcock Intl11.7. 16:22:2210,7510,7710,760,53303 576GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 16:24:4542,7843,1542,780,0522 855USDNSQ43,06
NP I PoOBest11.7. 16:03:4224,0024,2024,40-2,403 246PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 16:24:4493,0593,4293,42-1,3214 646USDNYQ94,66
NP I PoOBUMECH11.7. 16:22:388,628,678,61-0,696 559PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 16:12:283,433,453,44-2,38170 332GBPLSE3,52
NP I PoOCasella Waste11.7. 16:23:41110,68110,93110,85-0,2926 582USDNSQ111,10
NP I PoOCewe Color11.7. 16:07:47100,40100,80100,600,001 981EURGER100,60
NP I PoOCintas11.7. 16:24:48214,90215,13214,91-0,72106 705USDNSQ216,56
NP I PoOCopart11.7. 16:23:4747,6447,6547,66-0,71419 718USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 16:23:4785,0685,1185,08-1,12128 669USDNSQ86,05
NP I PoOCRA Intl11.7. 16:23:47195,30195,81195,40-0,6813 534USDNSQ196,64
NP I PoODeluxe11.7. 16:23:3816,5316,5716,55-1,9718 070USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 16:23:3926,1726,1926,18-3,32176 550EURPAR27,08
NP I PoOEncore Cap Grp11.7. 16:23:4940,2440,3440,27-2,0413 589USDNSQ41,13
NP I PoOEnnis11.7. 16:23:3018,3218,3518,34-2,3717 181USDNYQ18,77
NP I PoOEQUIFAX11.7. 16:24:46259,65260,12260,10-1,8648 939USDNYQ265,00
NP I PoOEurofins Scientific11.7. 16:24:0360,3660,3860,38-0,4053 948EURPAR60,62
NP I PoOExperian11.7. 16:23:0038,7338,7438,73-0,79211 088GBPLSE39,04
NP I PoOFuel Tech11.7. 16:23:082,742,762,761,8540 608USDNSQ2,71
NP I PoOGL Events11.7. 16:24:0527,9528,0528,00-1,585 258EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:23:430,670,670,670,23536 811GBPLSE,67
NP I PoOHealthcare Svcs11.7. 16:23:5213,5513,5713,56-1,9567 346USDNSQ13,82
NP I PoOHerman Miller11.7. 16:24:5520,6920,7820,74-2,4044 250USDNSQ21,22
NP I PoOHNI11.7. 16:24:5451,5152,0051,86-1,379 451USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 16:24:3549,0449,0649,06-0,6539 251GBPLSE49,38
NP I PoOIntrum Justitia11.7. 16:24:2264,4064,5264,481,58676 895SEKSTO63,48
NP I PoOKRUK11.7. 16:24:36390,40390,60390,60-0,4115 073PLNWSE392,20
NP I PoOLubawa11.7. 16:24:438,738,748,74-1,08191 112PLNWSE8,84
NP I PoOMears Group PLC11.7. 16:15:143,803,813,80-0,5245 332GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMITIE Group11.7. 16:16:051,371,381,38-0,20574 091GBPLSE1,38
NP I PoOMO-BRUK11.7. 16:20:47298,00299,00298,00-0,176 227PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 16:22:558,308,328,310,7345 116GBPLSE8,25
NP I PoOPenauille Polysv11.7. 16:17:005,985,995,98-0,6665 772EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 16:24:4611,0311,0411,04-0,41738 994USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 16:22:3841,4941,5141,50-1,3389 006EURAEX42,06
NP I PoORentokil Initial11.7. 16:23:443,423,433,430,00732 582GBPLSE3,43
NP I PoORepublic Svcs11.7. 16:24:41240,28240,52240,480,10347 022USDNYQ240,09
NP I PoORobert Half11.7. 16:23:4242,1242,1942,14-1,78113 895USDNYQ42,92
NP I PoORollins11.7. 16:24:5355,2555,2955,27-0,67112 045USDNYQ55,62
NP I PoOSecuritas AB11.7. 16:17:35144,85144,95144,85-0,96142 258SEKSTO146,25
NP I PoOSeche Environ11.7. 16:14:15105,00105,20105,000,571 029EURPAR104,40
NP I PoOSerco Group11.7. 16:23:262,122,122,12-0,11184 595GBPLSE2,12
NP I PoOSGS Rg11.7. 16:22:5983,4683,4883,46-0,12100 652CHFSWX83,56
NP I PoOSociete Bic11.7. 16:23:0853,8053,9053,800,0010 335EURPAR53,80
NP I PoOSteelcase11.7. 16:24:5410,6910,7010,71-1,9294 466USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 16:24:5336,3936,4136,41-0,30219 122USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 15:31:4211,6511,7511,650,434 054PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 16:24:47224,35224,54224,45-0,53239 620USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP