Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031004-0,69
PKN7474,050,42
Msft469,85470,47-0,05
Nokia4,7384,742-0,57
IBM268,7269,4-0,06
Mercedes-Benz Group AG51,5751,590,51
PFE23,4523,460,43
09.06.2025 11:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 6.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
21,11 -1,81 -0,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.6. 2:04:00P44,8047,5046,610,003 249 571USDNYQ46,61
NP I PoOACCO Brands7.6. 2:04:00P3,413,843,750,00502 608USDNYQ3,75
NP I PoOAdecco SA6.6. 17:31:3422,0021,8022,16-1,07563 059CHFVTX22,16
NP I PoOAdecco SA Depository Receipt6.6. 23:20:00P--13,41-0,8910 141USDPNK13,41
NP I PoOAmrep Corp7.6. 2:04:00P8,5333,8821,310,0013 797USDNYQ21,31
NP I PoOAny Biztonsagi Nyomda Nyrt6.6. 16:58:09--7 860,000,000HUFBUD7 860,00
NP I PoOAssystem9.6. 11:10:0440,4040,5540,40-1,461 489EURPAR41,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.6. 11:08:095,305,425,400,75501EURPAR5,36
NP I PoOAvery Dennison7.6. 2:04:00P71,95285,99179,870,00489 651USDNYQ179,87
NP I PoOBabcock Intl9.6. 11:17:4610,4610,4810,48-0,89474 160GBPLSE10,57
NP I PoOBALTICON9.6. 11:04:3321,0021,8021,800,0067PLNWSE21,80
NP I PoOBarrett Bus Serv7.6. 2:00:00P41,8743,7342,290,0090 071USDNSQ42,29
NP I PoOBest9.6. 9:02:0526,4026,6026,600,76106PLNWSE26,60
NP I PoOBLACK POINT9.6. 10:48:590,370,400,402,56883PLNWSE,39
NP I PoOBrinks7.6. 2:04:00P81,7286,9783,900,00231 685USDNYQ83,90
NP I PoOBUMECH9.6. 11:15:238,618,738,68-0,914 745PLNWSE8,76
NP I PoOCapita Plc Rg9.6. 11:11:042,482,492,481,0941 719GBPLSE2,46
NP I PoOCasella Waste7.6. 2:00:00P116,80123,00116,580,00446 238USDNSQ116,58
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color9.6. 10:37:4798,3098,6098,400,61657EURGER97,80
NP I PoOCintas7.6. 2:00:00P211,58245,00227,660,001 010 279USDNSQ227,66
NP I PoOCopart9.6. 11:16:43P50,4550,7050,651,042 232USDNSQ50,13
NP I PoOCoStar Group Inc9.6. 11:16:27P77,4982,9478,13-0,5054USDNSQ78,52
NP I PoOCRA Intl7.6. 2:00:00P77,53-189,080,00185 961USDNSQ189,08
NP I PoODe La Rue9.6. 11:18:221,291,301,290,0015 830GBPLSE1,29
NP I PoODeluxe7.6. 2:04:00P14,8015,0914,870,00280 082USDNYQ14,87
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,80
NP I PoOEdenred9.6. 11:17:0427,0127,0227,020,7181 655EURPAR26,83
NP I PoOEncore Cap Grp7.6. 2:00:00P37,4847,8938,410,00160 297USDNSQ38,41
NP I PoOEnnis7.6. 2:04:00P7,4229,6818,550,0093 626USDNYQ18,55
NP I PoOEQUIFAX7.6. 2:04:00P196,00426,61268,310,00659 815USDNYQ268,31
NP I PoOEurofins Scientific9.6. 11:18:1158,5058,5258,520,2720 623EURPAR58,36
NP I PoOExperian9.6. 11:18:4137,5437,5537,54-0,4557 127GBPLSE37,71
NP I PoOFuel Tech9.6. 11:02:07P1,612,001,65-12,70800USDNSQ1,89
NP I PoOGL Events9.6. 11:05:1125,9526,0526,000,394 114EURPAR25,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL9.6. 9:00:0163,5065,0065,000,002PLNWSE65,00
NP I PoOHays9.6. 11:07:340,710,710,710,3629 474GBPLSE,70
NP I PoOHealthcare Svcs7.6. 2:00:00P14,3714,9414,440,00689 436USDNSQ14,44
NP I PoOHerman Miller7.6. 2:00:00P8,8917,3217,070,00414 686USDNSQ17,07
NP I PoOHNI7.6. 2:04:00P45,8048,3946,690,00186 413USDNYQ46,69
NP I PoOHubwoo.Com9.6. 10:01:370,040,060,060,002 000EURPAR,06
NP I PoOIntertek Group9.6. 11:17:1847,4847,5247,500,1710 196GBPLSE47,42
NP I PoOIntrum Justitia9.6. 11:18:3839,4639,7439,658,93575 788SEKSTO36,40
NP I PoOKRUK9.6. 11:18:36395,80395,90395,900,569 099PLNWSE393,70
NP I PoOLubawa9.6. 11:18:138,838,868,86-1,56162 205PLNWSE9,00
NP I PoOMears Group PLC9.6. 11:18:304,114,124,12-0,3611 774GBPLSE4,13
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.6. 11:08:402,722,722,721,049 890GBPLSE2,69
NP I PoOMITIE Group9.6. 11:18:381,391,401,402,501 416 457GBPLSE1,36
NP I PoOMO-BRUK9.6. 11:16:41265,50267,00266,502,503 731PLNWSE260,00
NP I PoOOrell Fuessli6.6. 17:31:34100,0099,4099,402,051 151CHFSWX99,40
NP I PoOOrzel Bialy SA9.6. 11:00:0039,8039,8039,800,0026PLNWSE39,00
NP I PoOPayPoint9.6. 11:18:387,407,427,41-0,1316 810GBPLSE7,42
NP I PoOPenauille Polysv9.6. 11:14:375,675,685,67-0,5341 542EURPAR5,70
NP I PoOPitney Bowes Inc7.6. 2:04:00P10,5810,6610,530,001 651 389USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad9.6. 11:18:4836,8536,8736,860,9041 722EURAEX36,53
NP I PoORentokil Initial9.6. 11:12:053,513,523,510,23365 834GBPLSE3,51
NP I PoORepublic Svcs7.6. 2:04:00P249,75257,40252,970,00709 691USDNYQ252,97
NP I PoORobert Half7.6. 2:04:00P43,0045,0044,380,001 908 133USDNYQ44,38
NP I PoORollins7.6. 2:04:00P56,5060,1257,770,00887 469USDNYQ57,77
NP I PoOSecuritas AB9.6. 11:16:44142,75142,85142,850,5681 230SEKSTO142,05
NP I PoOSeche Environ9.6. 11:09:4591,1091,6091,603,272 707EURPAR88,70
NP I PoOSerco Group9.6. 11:16:121,931,941,930,75363 558GBPLSE1,92
NP I PoOSGS Rg6.6. 17:31:3485,0285,1085,020,31240 631CHFSWX85,02
NP I PoOSociete Bic9.6. 11:16:2855,0055,2055,00-0,186 728EURPAR55,10
NP I PoOSteelcase7.6. 2:04:00P10,3010,5010,350,00528 391USDNYQ10,35
NP I PoOSynergie9.6. 10:55:5733,5033,7033,50-0,3024EURPAR33,60
NP I PoOTelegate AG9.6. 9:02:000,650,720,720,0030EURGER,72
NP I PoOTetra Tech Inc7.6. 2:00:00P24,3138,0035,590,001 604 350USDNSQ35,59
NP I PoOTranscontintal- ------CADTOR21,11
NP I PoOViaspace5.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOVindexus9.6. 11:17:3911,4011,6011,40-2,157 863PLNWSE11,65
NP I PoOWaste Connections- ------CADTOR260,50
NP I PoOWaste Management7.6. 2:04:00P235,40238,48236,330,001 181 944USDNYQ236,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP