Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB999999,5-0,65
PKN83,383,330,60
Msft474,39474,57-0,59
Nokia4,4094,414-1,23
IBM284,64284,881,39
Mercedes-Benz Group AG48,3848,39-0,49
PFE23,9423,95-0,10
23.06.2025 15:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 20.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 15:46:4543,6743,8643,800,799 852USDNYQ43,46
NP I PoOACCO Brands23.6. 15:44:373,363,383,37-0,1549 821USDNYQ3,37
NP I PoOAdecco SA23.6. 15:46:5322,2622,3022,28-1,85168 104CHFVTX22,70
NP I PoOAdecco SA Depository Receipt23.6. 15:45:01--13,580,1011USDPNK13,75
NP I PoOAmrep Corp23.6. 15:43:0920,8222,0022,002,09852USDNYQ21,50
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 15:31:448 300,008 340,008 300,00-0,7210 016HUFBUD8 360,00
NP I PoOAssystem23.6. 14:50:3140,3040,5040,30-1,471 233EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.6. 12:45:305,305,465,30-0,38359EURPAR5,32
NP I PoOAvery Dennison23.6. 15:47:52176,05176,50176,280,4619 313USDNYQ175,48
NP I PoOBabcock Intl23.6. 15:45:5010,4810,5010,49-0,46381 851GBPLSE10,54
NP I PoOBALTICON23.6. 13:06:0420,8021,8021,800,00127PLNWSE21,80
NP I PoOBarrett Bus Serv23.6. 15:48:0040,6241,0940,870,00823USDNSQ40,86
NP I PoOBest23.6. 15:09:5524,8025,0025,000,00144PLNWSE25,00
NP I PoOBLACK POINT23.6. 14:36:080,370,390,37-5,615 426PLNWSE,39
NP I PoOBrinks23.6. 15:46:5485,5786,0885,94-0,328 694USDNYQ86,10
NP I PoOBUMECH23.6. 14:47:028,278,408,400,722 018PLNWSE8,34
NP I PoOCapita Plc Rg23.6. 15:40:302,782,792,78-0,54136 526GBPLSE2,80
NP I PoOCasella Waste23.6. 15:46:47116,25116,71116,340,207 456USDNSQ115,99
NP I PoOCewe Color23.6. 15:01:0096,1096,3096,20-0,10563EURGER96,30
NP I PoOCintas23.6. 15:47:52220,00220,43220,000,5661 644USDNSQ218,65
NP I PoOCoStar Group Inc23.6. 15:46:5879,5079,5579,59-0,0872 270USDNSQ79,65
NP I PoOCRA Intl23.6. 15:46:56175,91184,48180,201,423 600USDNSQ179,85
NP I PoODe La Rue23.6. 15:08:271,291,301,29-0,5724 783GBPLSE1,30
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred23.6. 15:46:5924,1224,1424,130,12150 945EURPAR24,10
NP I PoOEncore Cap Grp23.6. 15:46:0538,3238,6738,45-0,393 030USDNSQ38,60
NP I PoOEnnis23.6. 15:46:1518,5718,7218,572,225 347USDNYQ18,24
NP I PoOEQUIFAX23.6. 15:47:53252,36253,16252,76-1,2161 470USDNYQ255,70
NP I PoOEurofins Scientific23.6. 15:47:1559,2659,2859,26-0,40118 904EURPAR59,50
NP I PoOFuel Tech23.6. 15:47:202,052,102,06-3,8827 581USDNSQ2,14
NP I PoOGL Events23.6. 15:40:2826,4526,5026,500,389 352EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,00
NP I PoOGRUPA RECYKL23.6. 15:11:4462,5064,5064,500,0019PLNWSE64,50
NP I PoOHays23.6. 15:46:490,630,630,63-4,02824 970GBPLSE,66
NP I PoOHealthcare Svcs23.6. 15:46:3514,3014,3914,32-0,3516 717USDNSQ14,36
NP I PoOHerman Miller23.6. 15:45:3916,7116,8316,80-0,755 646USDNSQ16,91
NP I PoOHNI23.6. 15:47:3445,8746,4446,26-1,0315 205USDNYQ46,40
NP I PoOHubwoo.Com23.6. 15:20:530,060,060,066,7829 600EURPAR,06
NP I PoOIntertek Group23.6. 15:46:3946,8246,8446,860,86124 748GBPLSE46,46
NP I PoOIntrum Justitia23.6. 15:47:4244,7644,9344,88-2,77463 509SEKSTO46,16
NP I PoOKRUK23.6. 15:47:59380,00380,10380,00-3,7735 635PLNWSE394,90
NP I PoOLubawa23.6. 15:47:509,559,599,55-0,42816 578PLNWSE9,59
NP I PoOMears Group PLC23.6. 15:46:383,853,863,85-0,8891 425GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.6. 15:43:152,382,392,38-2,53221 135GBPLSE2,45
NP I PoOMITIE Group23.6. 15:45:371,431,431,431,451 069 310GBPLSE1,41
NP I PoOMO-BRUK23.6. 15:45:14267,00267,50267,00-0,191 710PLNWSE267,50
NP I PoOOrell Fuessli23.6. 15:36:4796,0097,0096,80-0,41630CHFSWX97,20
NP I PoOOrzel Bialy SA20.6. 18:00:5738,6038,8038,60-0,52211PLNWSE38,60
NP I PoOPayPoint23.6. 15:46:528,218,238,22-0,6083 634GBPLSE8,27
NP I PoOPenauille Polysv23.6. 15:47:545,375,385,37-1,3870 660EURPAR5,44
NP I PoOPitney Bowes Inc23.6. 15:47:5210,1910,2110,19-0,39106 285USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,77
NP I PoORandstad23.6. 15:46:5236,3636,3936,400,17116 042EURAEX36,34
NP I PoORentokil Initial23.6. 15:46:293,483,483,48-0,46543 893GBPLSE3,50
NP I PoORepublic Svcs23.6. 15:47:49248,89249,93249,420,5240 617USDNYQ248,19
NP I PoORobert Half23.6. 15:47:3340,0440,2340,21-0,4372 657USDNYQ40,31
NP I PoORollins23.6. 15:47:4456,8656,9156,890,7140 508USDNYQ56,48
NP I PoOSecuritas AB23.6. 15:47:00141,20141,30141,252,65278 798SEKSTO137,60
NP I PoOSeche Environ23.6. 15:45:1796,3096,5096,50-1,233 102EURPAR97,70
NP I PoOSerco Group23.6. 15:46:101,971,981,98-0,40159 988GBPLSE1,98
NP I PoOSGS Rg23.6. 15:45:2380,9480,9880,980,0568 236CHFSWX80,94
NP I PoOSociete Bic23.6. 15:45:5652,9053,1053,000,9515 624EURPAR52,50
NP I PoOSteelcase23.6. 15:47:2910,1910,2110,21-0,2037 730USDNYQ10,22
NP I PoOSynergie23.6. 15:38:3033,2033,6033,600,30515EURPAR33,50
NP I PoOTelegate AG23.6. 14:47:400,620,670,62-3,88400EURGER,64
NP I PoOTetra Tech Inc23.6. 15:47:4035,1635,2935,260,1857 610USDNSQ35,19
NP I PoOTranscontintal- ------CADTOR20,83
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus23.6. 15:38:2711,0011,1511,151,3611 792PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR255,06
NP I PoOWaste Management23.6. 15:47:56233,12233,32233,120,5493 154USDNYQ231,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP