Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,6686,681,95
Msft501,36501,47-0,02
Nokia4,2774,283-2,02
IBM287,08287,28-0,12
Mercedes-Benz Group AG53,0253,03-0,15
PFE25,5625,57-0,83
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 16:14:0248,5548,7848,67-0,8548 495USDNYQ49,08
NP I PoOACCO Brands11.7. 16:13:363,823,833,83-1,6727 664USDNYQ3,89
NP I PoOAdecco SA11.7. 16:11:5025,3025,3225,30-2,69259 568CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 15:30:05--15,831,3166USDPNK16,24
NP I PoOAmrep Corp11.7. 16:11:2123,4023,8523,69-0,211 269USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 16:07:427 740,007 780,007 740,00-3,0119 015HUFBUD7 980,00
NP I PoOAssystem11.7. 16:11:4042,8543,0042,901,545 441EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 16:13:44181,57182,27182,07-1,3933 012USDNYQ184,63
NP I PoOBabcock Intl11.7. 16:13:4010,7810,8010,790,84298 745GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 16:12:5942,7543,3042,95-0,2422 406USDNSQ43,06
NP I PoOBest11.7. 16:03:4224,0024,2024,40-2,403 246PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 16:13:4492,7793,2993,16-1,7013 814USDNYQ94,66
NP I PoOBUMECH11.7. 15:20:188,638,688,700,356 170PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 16:12:283,433,453,44-2,38170 332GBPLSE3,52
NP I PoOCewe Color11.7. 16:07:47100,40100,80100,600,001 981EURGER100,60
NP I PoOCintas11.7. 16:13:46214,88215,05214,92-0,7589 613USDNSQ216,56
NP I PoOCopart11.7. 16:13:4847,6547,6747,65-0,71335 185USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 16:13:4684,8884,9484,94-1,32104 536USDNSQ86,05
NP I PoOCRA Intl11.7. 16:11:29195,15197,12195,41-0,5311 590USDNSQ196,64
NP I PoODeluxe11.7. 16:13:3016,5216,5516,55-2,0314 259USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 16:12:5826,1926,2126,20-3,25172 494EURPAR27,08
NP I PoOEnnis11.7. 16:11:3418,3118,3618,33-2,3415 627USDNYQ18,77
NP I PoOEQUIFAX11.7. 16:13:46259,23259,61259,23-2,1838 181USDNYQ265,00
NP I PoOEurofins Scientific11.7. 16:12:1160,4060,4460,48-0,2350 820EURPAR60,62
NP I PoOExperian11.7. 16:11:5038,7538,7638,76-0,72201 134GBPLSE39,04
NP I PoOFuel Tech11.7. 16:13:282,732,752,751,4436 555USDNSQ2,71
NP I PoOGL Events11.7. 16:06:5728,0528,1028,10-1,234 928EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:13:430,670,670,670,08531 757GBPLSE,67
NP I PoOHealthcare Svcs11.7. 16:13:5013,5713,5913,58-1,7459 427USDNSQ13,82
NP I PoOHerman Miller11.7. 16:13:4920,7120,8920,72-2,4037 208USDNSQ21,22
NP I PoOHNI11.7. 16:13:4851,5851,7351,60-1,185 339USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 16:12:4149,0649,0849,08-0,6137 839GBPLSE49,38
NP I PoOIntrum Justitia11.7. 16:13:5664,0064,2064,201,13660 390SEKSTO63,48
NP I PoOKRUK11.7. 16:13:05390,00390,20390,20-0,5114 477PLNWSE392,20
NP I PoOLubawa11.7. 16:13:408,738,748,73-1,19189 881PLNWSE8,84
NP I PoOMears Group PLC11.7. 16:02:013,803,813,81-0,2645 288GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 15:58:062,702,702,701,35422 244GBPLSE2,66
NP I PoOMITIE Group11.7. 16:13:421,371,381,38-0,15570 684GBPLSE1,38
NP I PoOMO-BRUK11.7. 16:11:39298,50299,50299,000,176 079PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 16:02:248,318,338,320,8541 709GBPLSE8,25
NP I PoOPenauille Polysv11.7. 16:00:005,985,995,99-0,5865 758EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 16:13:4711,0811,0911,080,00565 536USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 16:13:3341,4941,5141,50-1,3386 568EURAEX42,06
NP I PoORentokil Initial11.7. 16:11:043,423,423,42-0,12687 372GBPLSE3,43
NP I PoORepublic Svcs11.7. 16:13:47240,44240,55240,320,10298 645USDNYQ240,09
NP I PoORobert Half11.7. 16:11:4841,8941,9641,93-2,2981 256USDNYQ42,92
NP I PoORollins11.7. 16:13:4855,2655,3055,25-0,6593 437USDNYQ55,62
NP I PoOSecuritas AB11.7. 16:10:14144,90145,05144,95-0,89141 221SEKSTO146,25
NP I PoOSeche Environ11.7. 16:00:50105,00105,20105,200,771 024EURPAR104,40
NP I PoOSerco Group11.7. 16:10:582,122,122,120,00178 767GBPLSE2,12
NP I PoOSGS Rg11.7. 16:12:2283,5683,5883,580,0299 149CHFSWX83,56
NP I PoOSociete Bic11.7. 16:05:2053,8053,9053,800,0010 156EURPAR53,80
NP I PoOSteelcase11.7. 16:13:4110,7110,7210,72-1,7468 582USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 16:11:5436,2636,3036,30-0,66156 168USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 15:31:4211,6511,7511,650,434 054PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 16:13:47224,41224,54224,36-0,55207 093USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP