Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Transcontintal (TCLa.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transcontintal - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 16:34:0148,9249,1349,03-0,1158 466USDNYQ49,08
NP I PoOACCO Brands11.7. 16:34:513,843,853,85-1,1639 625USDNYQ3,89
NP I PoOAdecco SA11.7. 16:33:1725,3025,3425,32-2,62263 439CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 15:30:05--15,831,3166USDPNK16,24
NP I PoOAmrep Corp11.7. 16:27:0123,4023,8523,63-0,211 270USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 16:34:057 760,007 780,007 780,00-2,5119 997HUFBUD7 980,00
NP I PoOAssystem11.7. 16:19:3442,8542,9542,851,425 442EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 16:33:21182,17182,62182,46-1,1845 558USDNYQ184,63
NP I PoOBabcock Intl11.7. 16:33:4710,7410,7610,750,49311 397GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 16:31:4543,0243,3043,270,4828 126USDNSQ43,06
NP I PoOBest11.7. 16:03:4224,0024,2024,40-2,403 246PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 16:31:2793,2893,5093,32-1,4215 844USDNYQ94,66
NP I PoOBUMECH11.7. 16:25:308,618,678,61-0,696 574PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 16:12:283,433,453,44-2,38170 332GBPLSE3,52
NP I PoOCasella Waste11.7. 16:32:25110,82111,23111,03-0,0630 223USDNSQ111,10
NP I PoOCewe Color11.7. 16:07:47100,60100,80100,600,001 981EURGER100,60
NP I PoOCintas11.7. 16:34:14215,01215,22215,15-0,65122 637USDNSQ216,56
NP I PoOCopart11.7. 16:34:3247,6247,6347,63-0,76487 311USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 16:34:1585,2085,2385,22-0,97152 325USDNSQ86,05
NP I PoOCRA Intl11.7. 16:28:30194,92196,27195,70-0,4815 925USDNSQ196,64
NP I PoODeluxe11.7. 16:26:1616,5516,6116,58-1,8419 446USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 16:33:4326,2026,2226,21-3,21183 415EURPAR27,08
NP I PoOEncore Cap Grp11.7. 16:25:4140,1640,3140,30-2,0216 602USDNSQ41,13
NP I PoOEnnis11.7. 16:34:4318,3418,3818,38-2,1018 447USDNYQ18,77
NP I PoOEQUIFAX11.7. 16:32:49259,58259,96259,78-1,9755 644USDNYQ265,00
NP I PoOEurofins Scientific11.7. 16:33:4560,3460,3860,36-0,4356 364EURPAR60,62
NP I PoOExperian11.7. 16:34:3738,7238,7338,72-0,82217 724GBPLSE39,04
NP I PoOFuel Tech11.7. 16:33:262,742,762,741,1754 061USDNSQ2,71
NP I PoOGL Events11.7. 16:31:1727,9528,0028,05-1,415 263EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:31:200,670,670,670,43550 998GBPLSE,67
NP I PoOHealthcare Svcs11.7. 16:34:5313,6013,6213,62-1,4584 019USDNSQ13,82
NP I PoOHerman Miller11.7. 16:34:5320,6920,7520,72-2,3648 164USDNSQ21,22
NP I PoOHNI11.7. 16:33:3251,5151,9651,76-1,259 754USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 16:31:5049,0449,0649,04-0,6940 372GBPLSE49,38
NP I PoOIntrum Justitia11.7. 16:35:0064,8064,9464,842,14768 319SEKSTO63,48
NP I PoOKRUK11.7. 16:34:11390,20390,40390,30-0,4815 511PLNWSE392,20
NP I PoOLubawa11.7. 16:30:538,738,758,73-1,25192 904PLNWSE8,84
NP I PoOMears Group PLC11.7. 16:30:123,803,813,81-0,3945 493GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 16:30:312,722,732,722,33431 803GBPLSE2,66
NP I PoOMITIE Group11.7. 16:16:051,371,381,38-0,20574 091GBPLSE1,38
NP I PoOMO-BRUK11.7. 16:32:45298,00299,00298,00-0,176 516PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 16:31:298,298,318,300,6145 784GBPLSE8,25
NP I PoOPenauille Polysv11.7. 16:17:005,985,995,98-0,6665 772EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 16:34:4210,9810,9910,99-0,82815 861USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 16:32:0341,5741,5841,56-1,1989 425EURAEX42,06
NP I PoORentokil Initial11.7. 16:34:453,423,433,430,00742 178GBPLSE3,43
NP I PoORepublic Svcs11.7. 16:34:38240,44240,75240,750,27372 842USDNYQ240,09
NP I PoORobert Half11.7. 16:34:4342,1742,2142,21-1,65132 413USDNYQ42,92
NP I PoORollins11.7. 16:34:2755,2355,2755,25-0,67122 642USDNYQ55,62
NP I PoOSecuritas AB11.7. 16:34:03144,80144,95144,85-0,96143 218SEKSTO146,25
NP I PoOSeche Environ11.7. 16:14:15105,00105,20105,000,571 029EURPAR104,40
NP I PoOSerco Group11.7. 16:31:082,112,122,12-0,20186 453GBPLSE2,12
NP I PoOSGS Rg11.7. 16:34:3283,4683,5083,48-0,10102 388CHFSWX83,56
NP I PoOSociete Bic11.7. 16:33:0753,8053,9053,900,1910 424EURPAR53,80
NP I PoOSteelcase11.7. 16:34:3010,7310,7410,74-1,6099 954USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 16:34:4636,4436,4636,45-0,19230 366USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 15:31:4211,6511,7511,650,434 054PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 16:34:24224,41224,62224,62-0,46284 972USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP