Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10411044-0,10
PKN85,7185,740,86
Msft499,96500,41-0,30
Nokia4,2794,283-1,86
IBM283,01286,4-0,58
Mercedes-Benz Group AG53,1953,20,13
PFE25,7525,75-0,12
11.07.2025 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:16:02
TF1 (TFFP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,66 -1,03 -0,09 175 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TF1 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 11:09:0781,9083,1083,300,121 202PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 11:07:589,169,249,240,003 563PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:44:239,769,809,800,41315EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 10:48:184,164,224,22-0,244 094EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 10:36:463,753,803,801,331 924PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,20138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P28,8230,0329,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 11:11:12P35,0435,4035,31-0,3119USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 11:18:46103,50103,70103,60-1,435 857EURGER105,10
NP I PoOCyfrowy Polsat11.7. 11:16:4216,4716,4916,47-0,2487 732PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,482,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 11:18:583,653,663,66-2,271 658 296EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 11:18:09P5,305,855,620,001USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 11:18:004,174,184,181,9511 037EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 11:18:570,140,140,14-3,5138 636EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 10:47:443,793,853,851,057 047PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 11:19:4242,4442,5442,52-2,306 693EURPAR43,52
NP I PoOITV11.7. 11:18:450,790,790,79-0,75605 760GBPLSE,80
NP I PoOJCDecaux11.7. 11:17:4615,6215,6415,63-1,5111 061EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00P42,7144,5643,520,00580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 10:57:3515,8515,9015,90-0,313 066PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,223,323,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 10:59:4321,8021,9021,90-0,4511 485EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 11:16:0213,0213,0413,04-0,6114 051EURPAR13,12
NP I PoOManchester11.7. 2:04:00P17,4019,0017,710,00295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 10:57:38119,50119,70119,70-0,669 930SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9559,6356,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 11:16:403,833,833,83-0,39161 975EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00P72,7579,9873,430,004 393 234USDNYQ73,43
NP I PoOPearson11.7. 11:18:4610,5410,5510,54-0,14128 626GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,452,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 11:09:167,147,167,14-0,7626 728EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 11:19:4289,0889,1289,10-1,2435 997EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 11:19:4739,9639,9739,960,10247 437GBPLSE39,92
NP I PoORightmove Rg11.7. 11:19:477,867,867,860,43104 954GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 9:43:399,889,939,900,611 424EURHEL9,84
NP I PoOSES Global11.7. 11:18:266,236,246,250,1690 932EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,7220,3220,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,9122,6022,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 11:12:3750,0050,1050,00-1,575 283EURGER50,80
NP I PoOTeleperformance11.7. 11:19:4187,2687,3287,30-2,2660 059EURPAR89,32
NP I PoOTF111.7. 11:16:028,658,668,66-1,0320 110EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 11:18:190,760,760,76-0,5334 505GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 11:19:492,862,862,86-0,49202 330EURPAR2,87
NP I PoOWalt Disney Co11.7. 11:15:37P121,00121,20121,12-0,361 526USDNYQ121,56
NP I PoOWolters Kluwer11.7. 11:19:27138,70138,75138,75-0,2550 079EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 11:19:334,224,234,23-2,511 054 498GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP