Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 1:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 2:04:00
Triumph Group (TGI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,01 0,62 0,16 6 527 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Triumph Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1735,3535,7535,403,3644 080EURGER35,40
NP I PoO3-D Systems Corp30.7. 1:37:29--1,70-5,623 227 023USDNYQ1,68
NP I PoO3M30.7. 1:31:11--152,35-0,173 918 441USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 0:30:00--71,640,861 382 744USDNYQ71,64
NP I PoOAalberts Inds29.7. 17:36:0228,8029,0628,821,77406 311EURAEX28,82
NP I PoOAaon Inc30.7. 0:34:59--82,00-2,25865 564USDNSQ83,08
NP I PoOAAR Corp30.7. 0:30:00--76,10-0,91304 775USDNYQ76,10
NP I PoOABB Ltd29.7. 17:38:56--53,000,191 544 307CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 0:30:00--310,82-0,54387 614USDNYQ310,82
NP I PoOAECOM Tech30.7. 1:05:41--113,00-0,74525 186USDNYQ113,00
NP I PoOAercap Hold30.7. 0:30:00--112,680,741 514 112USDNYQ112,68
NP I PoOAFC Energy29.7. 17:35:080,100,100,10-2,024 793 662GBPLSE,10
NP I PoOAGCO30.7. 0:30:00--107,67-2,12687 886USDNYQ107,67
NP I PoOAir Lease30.7. 0:30:00--57,06-0,47886 596USDNYQ57,06
NP I PoOAIRBUS Group NV29.7. 17:37:58178,70180,98179,441,011 099 699EURPAR179,44
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00--51,510,35372 001USDPNK51,33
NP I PoOALAMO GROUP30.7. 0:30:00--216,84-0,2769 011USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB29.7. 19:51:59424,50424,70424,700,85113 969SEKSTO424,70
NP I PoOAllg Bau Porr29.7. 17:50:0029,3529,5029,650,6820 962EURVIE29,65
NP I PoOAlstom29.7. 17:35:1220,8721,0020,91-1,74897 500EURPAR20,91
NP I PoOAlstom Unsp ADR29.7. 23:20:00--2,36-2,881 081 543USDPNK2,43
NP I PoOALTA29.7. 18:01:502,082,142,14-1,388 422PLNWSE2,14
NP I PoOAmer Woodmark29.7. 23:20:00--55,530,1693 855USDNSQ55,44
NP I PoOAmeresco30.7. 1:10:49--18,24-0,17775 473USDNYQ17,88
NP I PoOAmetek Inc30.7. 0:30:00--178,960,071 473 219USDNYQ178,96
NP I PoOAmpli29.7. 18:01:520,890,880,951,06136PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00--15,50-0,64361USDPNK15,60
NP I PoOApogee Enter29.7. 23:20:00--42,47-0,72218 122USDNSQ42,78
NP I PoOAPS S.A.29.7. 18:01:098,408,958,959,15920PLNWSE8,95
NP I PoOArcadis29.7. 17:35:1242,6843,8642,720,0086 383EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group29.7. 17:35:2550,7650,8050,78-0,35796 152GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 17:29:33324,80324,90327,201,18826 959SEKSTO324,80
NP I PoOAstec Industries29.7. 23:20:00--40,19-0,96129 594USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 17:29:50152,70152,75152,250,692 253 966SEKSTO152,75
NP I PoOAtlas Copco Rg-B29.7. 17:29:51136,05136,15136,500,96843 303SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00--14,050,1953 993USDPNK14,02
NP I PoOAtrem29.7. 18:01:5244,6044,7044,905,659 923PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber29.7. 17:35:2720,9521,0521,002,9460 152GBPLSE21,00
NP I PoOAztec29.7. 18:01:111,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc30.7. 1:29:04--113,301,15284 363USDNYQ112,84
NP I PoOBAE Systems29.7. 17:35:2718,2118,2218,210,896 427 779GBPLSE18,21
NP I PoOBAE Systems Depository Receipt29.7. 23:20:00--98,331,56241 307USDPNK96,82
NP I PoOBalfour Beatty29.7. 17:35:115,385,395,381,22374 754GBPLSE5,38
NP I PoOBAM Groep NV29.7. 17:37:137,507,567,543,861 136 378EURAEX7,54
NP I PoOBauma29.7. 18:01:5159,5060,5060,501,682PLNWSE60,50
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER21,30
NP I PoOBaywa AG29.7. 17:36:0510,3410,4610,30-4,1035 420EURGER10,30
NP I PoOBE Group29.7. 17:29:5635,2535,5035,100,145 136SEKSTO35,60
NP I PoOBekaert29.7. 17:35:2235,4035,8035,60-0,4225 258EURBRU35,60
NP I PoOBelden CDT30.7. 0:30:00--130,490,44363 016USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00--26,681,104 388USDPNK26,39
NP I PoOBilfinger Berger29.7. 17:35:2493,9094,0094,503,22144 127EURGER94,50
NP I PoOBoeing30.7. 1:38:56--226,90-4,3720 158 260USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues29.7. 17:35:3539,0039,0439,012,12739 533EURPAR39,01
NP I PoOBowim29.7. 18:01:514,414,454,450,237 202PLNWSE4,45
NP I PoOBrady Corp30.7. 0:30:00--70,940,30152 046USDNYQ70,94
NP I PoOBrenntag29.7. 17:35:0956,5056,5456,50-0,84189 816EURGER56,50
NP I PoOBudimex29.7. 18:01:52567,40568,40568,00-2,64182 861PLNWSE568,00
NP I PoOBunzl29.7. 17:35:2923,0823,1223,100,35341 163GBPLSE23,10
NP I PoOBurckhardt29.7. 17:30:44717,00-720,000,566 417CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 17:35:1821,8022,1021,900,9246 750EURPAR21,90
NP I PoOCaterpillar30.7. 1:35:01--429,73-0,672 383 998USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg29.7. 17:35:021,311,311,31-8,883 095 132GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 0:30:00--687,67-0,76469 498USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 0:14:43--1,80-6,19179 674USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain29.7. 17:35:181,611,611,612,414 456 257GBPLSE1,61
NP I PoOCummins30.7. 0:30:00--366,34-1,181 027 028USDNYQ366,34
NP I PoOCurtiss Wright30.7. 1:27:49--492,000,33295 812USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00--12,81-0,08366 909USDPNK12,82
NP I PoODanaher Corp30.7. 0:35:34--206,261,934 973 379USDNYQ206,85
NP I PoODeceuninck29.7. 17:35:192,172,212,180,9386 048EURBRU2,18
NP I PoODeere & Co30.7. 1:28:41--513,720,381 139 217USDNYQ512,50
NP I PoODeutz29.7. 17:35:017,757,767,760,98605 190EURGER7,76
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,4046,10-0,221 165EURGER46,30
NP I PoODonaldson Co Inc30.7. 0:30:00--72,100,10502 686USDNYQ72,10
NP I PoODover30.7. 1:36:06--183,74-0,48955 647USDNYQ184,05
NP I PoODucommun30.7. 0:30:00--90,730,03110 301USDNYQ90,73
NP I PoODuerr29.7. 17:35:0923,2523,4523,45-0,6455 780EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 0:30:00--268,691,67156 799USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 1:38:25--392,59-0,701 776 888USDNYQ390,01
NP I PoOEFH Zurawie29.7. 18:01:501,231,261,26-0,793 382PLNWSE1,26
NP I PoOEiffage29.7. 17:35:24117,50118,30118,251,72152 196EURPAR118,25
NP I PoOEkobox29.7. 18:01:111,341,391,39-3,8250 686PLNWSE1,39
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron29.7. 9:32:060,150,150,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 18:01:5251,7051,9051,60-2,6442 836PLNWSE51,60
NP I PoOEMCOR Group30.7. 0:30:00--636,230,72417 968USDNYQ636,23
NP I PoOEmerson Electric30.7. 0:30:00--147,61-1,253 428 159USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,742,802,800,005 500PLNWSE2,80
NP I PoOEnergoinstal29.7. 18:01:522,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys30.7. 1:30:45--94,20-0,06336 259USDNYQ93,58
NP I PoOErbud29.7. 18:01:5133,7033,8033,700,301 493PLNWSE33,70
NP I PoOESCO Technologie30.7. 0:30:00--193,591,46165 329USDNYQ193,59
NP I PoOExel Industries29.7. 17:35:2739,2040,4039,40-4,37881EURPAR39,40
NP I PoOFamur29.7. 18:01:522,672,692,690,008 142PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00--14,56-1,36233 090USDPNK14,76
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE12,10
NP I PoOFastenal Co30.7. 1:08:12--46,64-0,435 711 772USDNSQ46,80
NP I PoOFederal Signal30.7. 1:11:46--106,66-2,661 229 999USDNYQ104,86
NP I PoOFERRO29.7. 18:01:5234,9035,1034,90-3,0638 882PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA29.7. 17:35:25113,40114,40114,00-0,3560 781EURPAR114,00
NP I PoOFlowserve30.7. 0:30:00--56,202,4416 199 922USDNYQ56,20
NP I PoOFLSmidth29.7. 16:59:46396,40396,80397,800,3590 891DKKCPH397,80
NP I PoOFluor30.7. 1:20:46--56,80-0,433 155 797USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co29.7. 23:20:00--24,35-1,7719 982USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 1:28:39--10,50-3,10217 908USDNSQ10,64
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00--309,003,0027USDPNK300,00
NP I PoOGEA Group29.7. 17:44:0961,4561,5561,452,33186 871EURGER61,45
NP I PoOGeberit29.7. 17:30:44630,00622,80622,80-0,3230 624CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 1:36:15--312,960,511 140 807USDNYQ314,70
NP I PoOGeorg Fischer Rg29.7. 17:30:4463,20-63,250,32150 958CHFSWX63,25
NP I PoOGibraltar Inds29.7. 23:20:00--66,741,37420 954USDNSQ65,84
NP I PoOGraco Inc30.7. 0:30:00--84,570,11678 885USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 0:30:00--1 055,070,64275 876USDNYQ1 055,07
NP I PoOGranite Constr30.7. 0:30:00--94,710,48396 792USDNYQ94,71
NP I PoOGreenbrier30.7. 0:30:00--46,69-0,24440 607USDNYQ46,69
NP I PoOGriffon30.7. 0:30:00--82,580,49265 150USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 0:30:00--9,34-0,64359 404USDNYQ9,34
NP I PoOHaulotte Group29.7. 16:58:232,602,652,64-0,38919EURPAR2,64
NP I PoOHEICO Corp30.7. 0:30:00--323,51-0,13292 434USDNYQ323,51
NP I PoOHeidelberger Dru29.7. 17:37:532,192,202,1535,5612 067 001EURGER2,15
NP I PoOHeijmans NV29.7. 17:35:0154,6056,5056,108,62266 227EURAEX56,10
NP I PoOHexagon Rg-B29.7. 19:51:59110,50110,55110,50-0,63819 085SEKSTO110,50
NP I PoOHexcel30.7. 0:30:00--61,36-0,791 530 887USDNYQ61,36
NP I PoOHOCHTIEF AG29.7. 17:35:29190,50190,70190,301,5549 087EURGER190,30
NP I PoOHORTICO29.7. 18:01:116,286,306,30-0,94721PLNWSE6,30
NP I PoOHuntington30.7. 0:30:00--260,84-0,63280 994USDNYQ260,84
NP I PoOHurco Cos Inc29.7. 23:20:00--19,671,6015 556USDNSQ19,36
NP I PoOHydrapres29.7. 18:01:110,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 18:01:5320,4020,8020,800,488PLNWSE20,80
NP I PoOChemring Group29.7. 17:35:065,375,395,381,70503 601GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 0:30:00--185,180,41701 892USDNYQ185,18
NP I PoOIllinois Tool30.7. 1:24:50--260,00-0,201 847 094USDNYQ259,50
NP I PoOIMI29.7. 17:35:0522,1622,2022,181,56432 242GBPLSE22,18
NP I PoOIMS29.7. 17:35:0822,3522,8022,40-0,443 375EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol30.7. 1:19:04--14,90-1,70483 952USDNSQ15,31
NP I PoOINPRO29.7. 18:01:536,957,057,05-0,70225PLNWSE7,05
NP I PoOInstal Krakow29.7. 18:01:5340,8041,0041,000,24584PLNWSE41,00
NP I PoOINSTALLUX28.7. 16:37:23304,00312,00312,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1833,6633,7033,741,1476 945EURGER33,74
NP I PoOKardex29.7. 17:30:44305,00305,50305,50-0,1611 054CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR30.7. 0:30:00--46,58-0,091 270 531USDNYQ46,58
NP I PoOKCI Konecranes29.7. 16:32:4074,2574,3570,60-5,2346 734EURHEL74,30
NP I PoOKeller Group PLC29.7. 17:35:1313,6013,6413,622,1082 390GBPLSE13,62
NP I PoOKennametal Inc30.7. 0:30:00--25,22-0,24702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00--12,860,941 109USDPNK12,74
NP I PoOKHD Humboldt29.7. 17:36:081,871,941,944,305 175EURGER1,94
NP I PoOKier Group29.7. 17:35:051,981,981,981,96919 690GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner29.7. 17:35:276,616,666,68-0,74129 333EURGER6,68
NP I PoOKoelner29.7. 18:01:5116,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 17:36:1414,5014,5814,463,5874 732EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00--33,86-6,201 323 906USDPNK36,10
NP I PoOKon Philips29.7. 17:37:1224,0924,5024,159,285 814 189EURAEX24,15
NP I PoOKone Corp29.7. 16:32:1454,5654,6070,0029,58107 846EURHEL54,58
NP I PoOKrakchemia29.7. 18:01:520,910,930,93-1,28665PLNWSE,93
NP I PoOKratos Defense30.7. 1:38:03--56,97-3,824 063 275USDNSQ59,36
NP I PoOKrones29.7. 17:35:01139,20139,40139,601,3125 031EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 17:35:011 020,001 040,001 020,00-1,92129EURGER1 020,00
NP I PoOKSB Preferred Stock29.7. 17:35:24960,00968,00962,001,26716EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:0228,0045,6039,851,013 941USDLIB39,85
NP I PoOLegrand29.7. 17:36:17126,40127,95126,800,24433 928EURPAR126,80
NP I PoOLena Lighting29.7. 18:01:512,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl30.7. 0:30:00--639,52-2,28390 881USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 23:20:00--27,723,9461 204USDPNK26,67
NP I PoOLindab AB29.7. 17:29:47214,60214,80216,600,6540 604SEKSTO214,60
NP I PoOLindsay Manufact30.7. 0:30:00--136,83-0,7672 252USDNYQ136,83
NP I PoOLISI29.7. 17:35:2644,8045,5045,505,9452 918EURPAR45,50
NP I PoOLockheed Martin30.7. 1:38:52--419,82-0,292 428 548USDNYQ420,13
NP I PoOLUG29.7. 18:01:104,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 18:01:523,403,433,431,1811 582PLNWSE3,43
NP I PoOManitou BF29.7. 17:35:1120,6520,9520,80-2,3512 999EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00--203,48-0,6510 585USDPNK204,82
NP I PoOMasco30.7. 1:32:56--66,25-1,263 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 1:23:27--188,690,581 164 190USDNYQ188,23
NP I PoOMasterplast29.7. 16:22:36--2 860,000,008 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,28-0,7860PLNWSE1,28
NP I PoOMercor29.7. 18:01:5325,6026,1026,100,38752PLNWSE26,10
NP I PoOMiddleby Corp30.7. 0:16:47--146,94-1,53684 079USDNSQ149,23
NP I PoOMikron Holding29.7. 17:30:4418,5018,5418,54-1,079 294CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud29.7. 18:01:5213,9513,9913,95-0,50117 722PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00--409,02-1,085 515USDPNK413,47
NP I PoOMOJ S.A.29.7. 18:01:501,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,293,313,291,7975 204GBPLSE3,30
NP I PoOMorgan Sindall29.7. 17:35:0446,0546,1546,103,36194 582GBPLSE46,10
NP I PoOMostostal Plock29.7. 18:01:5014,9515,3015,353,0219PLNWSE15,35
NP I PoOMostostal Warsaw29.7. 18:01:507,767,827,740,002 449PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 18:01:506,176,236,231,8063 977PLNWSE6,23
NP I PoOMSC Industrial30.7. 0:30:00--87,29-0,58601 374USDNYQ87,29
NP I PoOMTU Aero Engines29.7. 17:35:27373,30373,50374,803,45190 957EURGER374,80
NP I PoOMueller Ind30.7. 0:30:00--87,920,031 182 999USDNYQ87,92
NP I PoOMueller Water30.7. 0:30:00--24,64-1,24981 248USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 0:30:00--96,740,0185 756USDNYQ96,74
NP I PoONexans29.7. 17:35:08118,40-118,50-0,8496 109EURPAR118,50
NP I PoONIBE Industrie Rg-B29.7. 19:51:5944,8844,9144,90-1,342 467 703SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:59:57576,50577,50576,50-1,7196 759DKKCPH576,50
NP I PoONN Inc29.7. 23:23:08--2,06-5,1697 786USDNSQ2,13
NP I PoONordex29.7. 17:35:1420,7420,7620,963,971 101 290EURGER20,96
NP I PoONordson29.7. 23:20:00--220,210,38278 273USDNSQ219,38
NP I PoONorthrop Grumman30.7. 1:35:47--572,000,81682 729USDNYQ573,22
NP I PoOOHB29.7. 17:36:1571,8072,6071,800,561 038EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 1:06:37--125,27-2,36710 711USDNYQ126,45
NP I PoOOutotec29.7. 16:29:4711,3411,3511,12-1,55419 143EURHEL11,35
NP I PoOOwens30.7. 0:30:00--144,270,49906 471USDNYQ144,27
NP I PoOP.A. Nova29.7. 18:01:5115,8516,2016,20-1,222 919PLNWSE16,20
NP I PoOPaccar Inc29.7. 23:47:54--99,55-1,152 218 100USDNSQ100,64
NP I PoOPalfinger29.7. 17:50:0035,7035,7535,65-4,68161 667EURVIE35,65
NP I PoOParker-Hannifin30.7. 1:29:42--734,92-0,57686 190USDNYQ734,86
NP I PoOPATENTUS29.7. 18:01:503,453,543,552,315 123PLNWSE3,55
NP I PoOPfeiffer Vacuum29.7. 17:36:27154,40155,00155,000,261 599EURGER155,00
NP I PoOPolimex Most29.7. 18:01:494,714,714,680,54345 150PLNWSE4,68
NP I PoOPonar Wadowice29.7. 18:01:520,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 18:01:530,870,890,87-0,6828 282PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 18:01:5222,4023,3023,304,0275PLNWSE23,30
NP I PoOProjprzem29.7. 18:01:4916,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs30.7. 1:28:49--39,660,96161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 17:35:064,984,994,982,851 085 168GBPLSE4,98
NP I PoOQuanta Services30.7. 1:37:54--411,62-0,241 094 815USDNYQ410,99
NP I PoORaba Automotive29.7. 16:55:48--1 445,000,0021HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 18:01:5268,0069,0068,50-2,14676PLNWSE68,50
NP I PoORational29.7. 17:35:21695,50696,50696,500,515 526EURGER696,50
NP I PoOREGAL BELOIT30.7. 0:30:43--159,31-2,331 027 345USDNYQ156,19
NP I PoORelpol29.7. 18:01:525,125,185,12-1,162 968PLNWSE5,12
NP I PoORemak29.7. 18:01:5112,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 17:35:2927,2827,6127,535,481 571 881EURPAR27,53
NP I PoORheinmetall29.7. 17:40:441 736,001 737,001 735,003,46221 191EURGER1 735,00
NP I PoORockwell Automat30.7. 0:30:00--353,90-0,60901 118USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A29.7. 16:59:38285,55287,65285,550,072 810DKKCPH285,55
NP I PoORolls Royce29.7. 17:35:1010,0610,0710,062,5116 164 265GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:20:00--13,451,743 730 313USDPNK13,22
NP I PoORosenbauer Intl29.7. 17:50:0049,2049,8049,90-0,202 210EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B29.7. 19:51:59525,80526,00525,803,121 521 808SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00--27,182,7672 968USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 17:37:58281,00282,50281,702,14788 930EURPAR281,70
NP I PoOSafran Unsp ADR29.7. 23:20:00--81,101,59164 800USDPNK79,83
NP I PoOSaint Gobain29.7. 17:35:07100,80101,70101,200,60611 970EURPAR101,20
NP I PoOSandvik29.7. 19:51:59243,00243,10243,100,58467 574SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00--25,16-0,0816 158USDPNK25,18
NP I PoOSeco/Warwick29.7. 18:01:5327,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 17:50:0013,2013,2813,280,153 225EURVIE13,28
NP I PoOSFC Smart Fuel C29.7. 17:35:0221,8021,9521,75-3,1233 491EURGER21,75
NP I PoOSGL Carbon29.7. 17:35:193,543,573,53-1,67110 719EURGER3,53
NP I PoOSchindler29.7. 17:30:44288,00288,50288,501,0511 952CHFSWX288,50
NP I PoOSchneider Electr29.7. 17:35:20238,00241,15238,250,91969 114EURPAR238,25
NP I PoOSiemens AG29.7. 17:35:25226,70226,80227,050,62731 633EURGER227,05
NP I PoOSIG29.7. 17:35:070,140,140,14-0,28298 253GBPLSE,14
NP I PoOSimpson Manuf30.7. 0:30:00--183,6210,61720 373USDNYQ183,62
NP I PoOSingulus Technologi29.7. 17:36:201,771,881,883,878 212EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 17:29:46233,00235,00233,00-0,851 689SEKSTO235,00
NP I PoOSKF29.7. 17:29:53233,20233,30233,30-0,34615 752SEKSTO233,30
NP I PoOSKF Depository Receipt29.7. 23:20:00--24,34-0,599 846USDPNK24,49
NP I PoOSmiths Group29.7. 17:35:1723,1623,2023,180,17614 516GBPLSE23,18
NP I PoOSonae29.7. 17:35:011,241,271,261,283 052 140EURLIS1,26
NP I PoOSpeedy Hire29.7. 17:35:060,310,310,31-0,16593 027GBPLSE,31
NP I PoOSpirax Group Plc29.7. 17:35:1461,9062,0061,950,5779 667GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 1:12:41--39,59-3,561 138 064USDNYQ40,12
NP I PoOStalexport29.7. 18:01:503,103,123,12-0,3240 285PLNWSE3,12
NP I PoOStalprofil29.7. 18:01:538,548,588,52-0,932 547PLNWSE8,52
NP I PoOStandex Intl30.7. 0:30:00--165,29-0,04138 154USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 1:25:48--262,500,19346 385USDNSQ263,59
NP I PoOSTRABAG29.7. 17:50:0080,6081,4081,302,5227 132EURVIE81,30
NP I PoOSulzer AG29.7. 17:30:44153,20-153,400,1351 621CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00--25,75-0,6965 099USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,382,442,44-0,81849PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,053,652 899GBPLSE,05
NP I PoOTechnotrans29.7. 17:36:1524,0024,3024,100,423 084EURGER24,10
NP I PoOTeixeira Duarte29.7. 17:35:080,390,400,401,021 854 902EURLIS,40
NP I PoOTeledyne Tech30.7. 0:30:00--552,48-0,80264 517USDNYQ552,48
NP I PoOTerex30.7. 1:13:18--49,84-2,48612 550USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 1:37:01--79,60-0,532 904 933USDNYQ78,14
NP I PoOThales29.7. 17:36:34235,30236,00235,902,70226 618EURPAR235,90
NP I PoOTimken30.7. 0:30:00--80,98-0,87762 915USDNYQ80,98
NP I PoOTitan Intl30.7. 0:30:00--9,09-4,62492 689USDNYQ9,09
NP I PoOTitan Machinery29.7. 23:31:39--19,05-3,29196 359USDNSQ20,38
NP I PoOTOYA29.7. 18:01:5110,2410,2810,26-1,5459 380PLNWSE10,26
NP I PoOTrakcja Polska29.7. 18:01:532,372,382,375,80801 658PLNWSE2,37
NP I PoOTransDigm30.7. 1:36:09--1 590,010,02169 426USDNYQ1 606,69
NP I PoOTravis Perkins Rg29.7. 17:35:235,485,495,48-1,62351 834GBPLSE5,48
NP I PoOTrelleborg AB29.7. 17:32:52358,30358,40283,20-21,16120 491SEKSTO358,40
NP I PoOTrex Company Inc30.7. 0:30:00--67,18-0,461 287 737USDNYQ67,18
NP I PoOTrinity Indus30.7. 1:19:47--25,00-3,84841 031USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 0:30:00--46,91-1,51640 528USDNYQ46,91
NP I PoOUBM Realitaeten29.7. 17:50:0020,4020,8020,400,993 456EURVIE20,40
NP I PoOUNIBEP29.7. 18:01:5211,1511,2011,20-1,3213 132PLNWSE11,20
NP I PoOUnited Rentals30.7. 1:37:42--882,24-1,91751 815USDNYQ882,24
NP I PoOVallourec29.7. 17:35:2116,7516,8016,77-0,09412 775EURPAR16,77
NP I PoOValmont Indus30.7. 1:25:58--355,781,50142 830USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00--6,16-2,38196 551USDPNK6,31
NP I PoOVicor Corp30.7. 0:04:27--45,72-0,54406 915USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5017,6517,70-1,393 178EURGER17,70
NP I PoOVinci29.7. 17:35:19-125,50125,151,46744 812EURPAR125,15
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,20
NP I PoOVolex Group29.7. 17:35:183,703,713,701,37250 952GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 17:29:50284,40284,80284,800,2835 404SEKSTO284,60
NP I PoOVossloh AG29.7. 17:35:2387,9088,3088,00-2,5528 252EURGER88,00
NP I PoOWabash National30.7. 0:34:51--10,830,481 013 134USDNYQ10,46
NP I PoOWabtec30.7. 1:16:09--192,00-2,152 432 481USDNYQ192,78
NP I PoOWacker Construct29.7. 17:35:1722,9023,0022,95-0,4327 491EURGER22,95
NP I PoOWartsila29.7. 16:32:5424,1424,1525,185,80382 811EURHEL24,15
NP I PoOWashTec29.7. 17:36:2639,2039,7039,300,512 135EURGER39,30
NP I PoOWatsco Inc30.7. 0:30:00--464,82-3,13571 652USDNYQ464,82
NP I PoOWatts Water30.7. 0:30:00--252,490,11146 557USDNYQ252,49
NP I PoOWeir Group29.7. 17:35:2526,3826,4226,400,46658 434GBPLSE26,40
NP I PoOWendel Invest29.7. 17:35:1692,9593,1093,100,4951 201EURPAR93,10
NP I PoOWESCO Intl30.7. 0:30:00--216,19-0,93957 749USDNYQ216,19
NP I PoOWielton29.7. 18:01:536,356,416,400,1697 066PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00--7,171,7067 593USDPNK7,05
NP I PoOWoodward Govn29.7. 23:53:30--263,001,401 377 692USDNSQ258,50
NP I PoOXylem30.7. 0:30:00--131,96-0,23809 097USDNYQ131,96
NP I PoOYIT29.7. 16:29:303,113,123,00-5,12180 951EURHEL3,11
NP I PoOZamet Industry29.7. 18:01:520,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 18:01:530,490,500,50-2,9237 448PLNWSE,50
NP I PoOZetkama Fabryka29.7. 18:01:5364,8065,0065,000,00435PLNWSE65,00
NP I PoOZUE29.7. 18:01:509,929,989,92-0,803 735PLNWSE9,92
NP I PoOZumtobel29.7. 17:50:004,664,684,68-1,7829 074EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP