Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,09399,180,91
Nokia7,4947,54,57
IBM248,54248,660,92
Mercedes-Benz Group AG5454,01-1,51
PFE26,5526,56-0,11
16.03.2026 17:17:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:21:28
Telegate AG (TGTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,64 4,07 0,03 70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 17:16:0539,0639,1139,090,82134 653USDNYQ38,77
NP I PoOACCO Brands16.3. 17:15:423,343,353,35-1,04704 497USDNYQ3,38
NP I PoOAdecco SA16.3. 17:16:4619,4219,4419,42-3,86632 649CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 17:15:10--12,23-3,321 741USDPNK12,65
NP I PoOAmrep Corp16.3. 17:16:5827,5427,7027,8113,8431 056USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 16:38:3942,6043,0042,902,023 637EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 17:16:23172,25172,61172,491,01152 549USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:16:3313,6013,6113,60-1,451 156 994GBPLSE13,80
NP I PoOBALTICON16.3. 14:43:3719,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 17:16:5527,6427,6827,640,5181 609USDNSQ27,50
NP I PoOBest16.3. 16:48:4727,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 17:16:24107,33107,63107,570,4784 184USDNYQ107,07
NP I PoOBUMECH16.3. 17:02:3319,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:13:182,612,622,61-2,80718 851GBPLSE2,68
NP I PoOCasella Waste16.3. 17:16:2788,1488,3088,200,12112 861USDNSQ88,09
NP I PoOCewe Color16.3. 17:11:24100,40100,80100,801,1011 746EURGER99,70
NP I PoOCintas16.3. 17:16:31193,13193,33193,13-0,59462 372USDNSQ194,28
NP I PoOCopart16.3. 17:16:2934,3234,3334,320,672 377 575USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 17:16:4543,7743,8143,790,371 345 274USDNSQ43,63
NP I PoOCRA Intl16.3. 17:15:47154,08155,97154,97-0,1175 936USDNSQ155,14
NP I PoODeluxe16.3. 17:11:5427,0527,0927,061,8897 280USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:16:3218,1318,1618,13-2,89217 939EURPAR18,67
NP I PoOEncore Cap Grp16.3. 17:15:3267,6567,9967,791,6180 136USDNSQ66,71
NP I PoOEnnis16.3. 17:10:0121,2121,2521,220,3327 897USDNYQ21,15
NP I PoOEQUIFAX16.3. 17:16:38186,01186,23186,131,00471 983USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:15:4461,4061,4261,44-0,0794 168EURPAR61,48
NP I PoOExperian16.3. 17:16:0827,6227,6427,610,84530 813GBPLSE27,38
NP I PoOFuel Tech16.3. 17:14:171,261,271,271,6030 937USDNSQ1,25
NP I PoOGL Events16.3. 17:16:3232,1532,3532,202,3814 117EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0260,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:16:420,350,350,35-1,531 162 370GBPLSE,35
NP I PoOHealthcare Svcs16.3. 17:16:1620,2020,2220,213,43156 817USDNSQ19,54
NP I PoOHerman Miller16.3. 17:14:0419,0919,1119,100,74155 084USDNSQ18,96
NP I PoOHNI16.3. 17:16:0540,1940,2640,22-0,69251 006USDNYQ40,50
NP I PoOHubwoo.Com16.3. 16:20:270,050,060,0585,19273 885EURPAR,03
NP I PoOIntertek Group16.3. 17:16:3936,7236,7636,74-1,61113 319GBPLSE37,34
NP I PoOIntrum Justitia16.3. 17:16:4539,6439,6839,691,33764 502SEKSTO39,17
NP I PoOKRUK16.3. 17:00:51449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 17:00:339,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:16:203,403,413,41-0,4428 952GBPLSE3,43
NP I PoOMichael Page16.3. 17:16:241,451,451,45-1,16108 001GBPLSE1,47
NP I PoOMITIE Group16.3. 17:15:331,721,721,72-1,031 237 586GBPLSE1,74
NP I PoOMO-BRUK16.3. 17:00:01333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 15:19:28130,50131,50132,001,15508CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:16:345,445,475,44-1,09188 879GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:10:057,947,967,95-2,57139 703EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 17:17:0010,4310,4410,432,861 016 755USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:16:5925,4625,4825,47-1,93332 267EURAEX25,97
NP I PoORentokil Initial16.3. 17:16:434,814,814,81-1,392 631 113GBPLSE4,88
NP I PoORepublic Svcs16.3. 17:16:16223,69223,99223,99-0,13269 478USDNYQ224,28
NP I PoORobert Half16.3. 17:16:4822,0322,0822,03-1,52882 919USDNYQ22,37
NP I PoORollins16.3. 17:15:3354,9855,0055,01-0,22660 165USDNYQ55,13
NP I PoOSecuritas AB16.3. 17:16:15157,55157,60157,550,19304 691SEKSTO157,25
NP I PoOSeche Environ16.3. 17:15:5075,0075,2075,101,217 216EURPAR74,20
NP I PoOSerco Group16.3. 17:14:453,193,193,19-0,50586 397GBPLSE3,20
NP I PoOSGS Rg16.3. 17:16:2188,2288,2688,20-1,69118 553CHFSWX89,72
NP I PoOSociete Bic16.3. 17:02:2654,0054,1054,00-0,5510 746EURPAR54,30
NP I PoOSynergie16.3. 15:27:4727,1027,2027,200,37732EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 17:15:3731,2631,3131,29-2,771 180 807USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 17:00:0112,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 17:16:29236,94237,13237,10-0,60647 840USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP