Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11051106-0,63
PKN128,6128,70,17
Msft397,6397,690,50
Nokia7,287,2881,12
IBM247,25247,70,57
Mercedes-Benz Group AG54,3654,37-0,88
PFE26,6626,670,30
16.03.2026 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:21:28
Telegate AG (TGTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,64 4,07 0,03 70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.3. 1:04:00P37,3439,7038,770,00886 227USDNYQ38,77
NP I PoOACCO Brands14.3. 1:04:00P3,373,453,380,00981 650USDNYQ3,38
NP I PoOAdecco SA16.3. 12:01:0319,4119,4519,42-3,86410 751CHFVTX20,20
NP I PoOAdecco SA Depository Receipt13.3. 22:20:00P--12,65-2,4723 770USDPNK12,65
NP I PoOAmrep Corp14.3. 1:04:00P23,4139,0824,430,001 732USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 12:00:587 180,007 200,007 180,00-1,373 829HUFBUD7 280,00
NP I PoOAssystem16.3. 11:55:2542,4542,8042,801,782 160EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 11:52:595,785,885,78-1,03500EURPAR5,84
NP I PoOAvery Dennison16.3. 10:20:12P68,74177,12170,790,01224USDNYQ170,77
NP I PoOBabcock Intl16.3. 12:01:0713,5913,6113,60-1,4290 080GBPLSE13,80
NP I PoOBALTICON16.3. 11:49:2819,8021,2019,80-6,601PLNWSE21,20
NP I PoOBarrett Bus Serv14.3. 1:00:00P26,2837,6127,500,00555 290USDNSQ27,50
NP I PoOBest16.3. 11:49:4327,2027,8027,20-2,16310PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks14.3. 1:04:00P91,74170,24107,070,00413 041USDNYQ107,07
NP I PoOBUMECH16.3. 11:57:5619,4419,4819,48-2,6070 497PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 11:59:562,592,602,60-3,17274 219GBPLSE2,68
NP I PoOCasella Waste14.3. 1:00:00P-171,8088,090,00929 528USDNSQ88,09
NP I PoOCewe Color16.3. 11:59:3799,2099,3099,20-0,502 541EURGER99,70
NP I PoOCintas16.3. 11:20:57P190,44200,86194,710,2250USDNSQ194,28
NP I PoOCopart16.3. 12:01:59P34,1534,5634,280,56330USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 11:57:00P42,7546,8143,990,8363USDNSQ43,63
NP I PoOCRA Intl14.3. 1:00:00P68,19-155,140,00190 935USDNSQ155,14
NP I PoODeluxe16.3. 12:00:00P26,4026,9826,911,32348USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3023,0024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 12:00:3718,2818,3218,30-1,98100 297EURPAR18,67
NP I PoOEncore Cap Grp16.3. 12:00:01P65,0077,0067,941,8410USDNSQ66,71
NP I PoOEnnis16.3. 12:00:00P20,6221,4721,160,051USDNYQ21,15
NP I PoOEQUIFAX14.3. 1:04:00P181,44193,09184,280,001 172 391USDNYQ184,28
NP I PoOEurofins Scientific16.3. 12:00:2161,4661,4861,46-0,0340 445EURPAR61,48
NP I PoOExperian16.3. 12:01:1527,1927,2027,19-0,69174 985GBPLSE27,38
NP I PoOFuel Tech14.3. 1:00:00P1,261,501,250,00127 739USDNSQ1,25
NP I PoOGL Events16.3. 11:55:3731,6531,9031,801,116 857EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0261,0061,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 11:56:590,350,350,35-1,47427 841GBPLSE,35
NP I PoOHealthcare Svcs14.3. 1:00:00P19,1120,8619,540,00945 199USDNSQ19,54
NP I PoOHerman Miller14.3. 1:00:00P18,8419,1418,960,00690 359USDNSQ18,96
NP I PoOHNI16.3. 11:43:15P39,4542,6040,500,007USDNYQ40,50
NP I PoOHubwoo.Com16.3. 12:01:270,050,060,0585,19115 853EURPAR,03
NP I PoOIntertek Group16.3. 12:00:4436,8236,8636,84-1,3548 004GBPLSE37,34
NP I PoOIntrum Justitia16.3. 12:00:3739,1639,2239,250,20453 031SEKSTO39,17
NP I PoOKRUK16.3. 12:01:05448,40449,10448,80-0,165 890PLNWSE449,50
NP I PoOLubawa16.3. 12:01:569,309,349,341,63123 891PLNWSE9,19
NP I PoOMears Group PLC16.3. 11:54:183,393,403,40-0,8820 915GBPLSE3,43
NP I PoOMichael Page16.3. 12:00:401,461,461,46-0,4152 805GBPLSE1,47
NP I PoOMITIE Group16.3. 11:59:371,721,721,72-1,34202 133GBPLSE1,74
NP I PoOMO-BRUK16.3. 12:01:11331,00332,50332,00-0,751 853PLNWSE334,50
NP I PoOOrell Fuessli16.3. 11:22:23131,00132,50132,501,53310CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 11:58:575,475,495,47-0,4931 576GBPLSE5,50
NP I PoOPenauille Polysv16.3. 11:59:198,008,028,00-1,9670 552EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 11:55:45P10,1010,6010,140,00102USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 12:01:4925,4225,4525,42-2,12191 688EURAEX25,97
NP I PoORentokil Initial16.3. 12:00:464,814,814,81-1,37450 590GBPLSE4,88
NP I PoORepublic Svcs16.3. 12:00:04P220,27234,98224,290,0067USDNYQ224,28
NP I PoORobert Half14.3. 1:04:00P22,3822,7622,370,002 682 801USDNYQ22,37
NP I PoORollins16.3. 11:58:41P55,0558,9455,03-0,18133USDNYQ55,13
NP I PoOSecuritas AB16.3. 11:57:07156,70156,80156,75-0,3281 284SEKSTO157,25
NP I PoOSeche Environ16.3. 11:59:4775,1075,4074,900,943 850EURPAR74,20
NP I PoOSerco Group16.3. 12:00:353,193,193,19-0,50182 250GBPLSE3,20
NP I PoOSGS Rg16.3. 12:00:5488,3288,3688,32-1,5646 660CHFSWX89,72
NP I PoOSociete Bic16.3. 11:47:0853,6053,8053,60-1,292 603EURPAR54,30
NP I PoOSynergie16.3. 10:20:1827,1027,2027,100,00726EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc14.3. 1:00:00P31,0940,0032,180,002 856 087USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 11:45:4612,8012,9012,80-0,782 929PLNWSE12,90
NP I PoOWaste Management16.3. 12:00:53P237,30238,49238,04-0,211 078USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP