Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,64403,73-1,96
Nokia-7,42
IBM278,64278,83-0,78
Mercedes-Benz Group AG47,705-1,34
PFE25,7825,790,66
09.06.2026 20:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 20:32:53
Hanover Insurnce (THG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
191,62 0,39 0,75 13 749 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hanover Insurnce - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:34:55324,84324,89324,830,92873 526USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:34:44115,34115,36115,350,101 363 786USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:34:57216,45216,72216,570,72730 984USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:34:5874,0274,0674,04-0,082 947 042USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:33:52131,45131,75131,720,50239 035USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:31:5731,3731,4631,41-0,25108 704USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:34:5989,9790,0089,990,422 210 326USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:34:21216,46216,65216,561,90891 590USDNYQ212,52
NP I PoOAssurant9.6. 20:34:31248,97249,51249,32-1,07174 436USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:34:2574,9875,1175,050,31113 574USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:33:09--46,431,6674 668USDPNK45,67
NP I PoOAXIS Capital9.6. 20:34:1097,2497,3997,321,15316 181USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:34:33727 191,01727 829,00727 191,000,07134USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:34:2858,7858,8458,811,391 756 116USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:34:22163,24163,44163,390,70215 399USDNSQ162,25
NP I PoOCitizens9.6. 20:33:195,355,395,371,3230 787USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:34:3043,7443,7843,761,06260 127USDNYQ43,30
NP I PoOCNO Finan9.6. 20:34:0848,5248,5648,541,15267 885USDNYQ47,99
NP I PoOCrawford9.6. 20:31:3610,8611,0010,992,9060 356USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoODonegal Group9.6. 20:31:3517,1317,1717,160,4438 436USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:30:1745,8145,8845,840,5592 934USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:32:11227,92228,53228,252,0187 691USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:33:5265,4265,4665,430,40644 385USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:34:478,658,668,660,871 298 242USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:33:12--43,921,7359 200USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:32:53191,52191,86191,620,39143 336USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:34:4837,5337,6037,581,1293 895USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:34:2635,1835,2035,180,37556 737USDNYQ35,05
NP I PoOLoews9.6. 20:34:45106,58106,66106,650,64263 157USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:34:411 806,001 807,031 806,090,5630 051USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:34:59164,65164,85164,821,42919 046USDNYQ162,52
NP I PoOMBIA9.6. 20:30:546,026,056,032,03116 154USDNYQ5,91
NP I PoOMercury General9.6. 20:31:47100,28100,96100,70-0,3477 677USDNYQ101,04
NP I PoOMetLife9.6. 20:34:4985,4485,4785,441,262 048 873USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:34:5237,7437,7737,760,56736 104USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:34:51--14,42-0,76273 330USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:34:48270,81271,36271,013,04136 021USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:34:4924,7024,7124,710,14288 779USDNYQ24,67
NP I PoOProgressive9.6. 20:34:53199,94199,97199,89-0,182 111 266USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:34:48103,43103,50103,46-0,25981 910USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:33:23203,30204,14203,771,27143 628USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:34:02282,23282,65282,280,06178 823USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:33:4470,3770,5770,551,06122 088USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:31:4865,9666,2766,021,4780 945USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:34:54128,55128,65128,610,80851 255USDNYQ127,59
NP I PoOTravlrs9.6. 20:34:46298,77298,97298,930,74608 074USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:34:4887,8487,9187,870,98872 110USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:34:481 998,012 001,081 999,54-1,1914 548USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:34:5666,8766,9066,890,20884 676USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:33:22--35,061,89148 869USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP