Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,75403,86-1,94
Nokia-7,42
IBM278,58278,66-0,79
Mercedes-Benz Group AG47,705-1,34
PFE25,7825,790,62
09.06.2026 20:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 20:36:50
Hanover Insurnce (THG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
191,70 0,43 0,83 13 787 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hanover Insurnce - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:37:28324,62324,80324,700,88880 773USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:37:45115,27115,28115,280,031 371 628USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:37:39216,35216,59216,480,68741 307USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:37:4774,0074,0574,03-0,102 969 093USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:36:26131,36131,79131,790,55241 489USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:37:5831,4331,4831,43-0,21113 065USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:37:4089,9289,9489,940,372 231 305USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:37:34216,40216,64216,411,83917 048USDNYQ212,52
NP I PoOAssurant9.6. 20:36:05249,12249,51249,32-1,07174 969USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:36:0574,9975,1275,080,35115 653USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:36:57--46,391,5875 154USDPNK45,67
NP I PoOAXIS Capital9.6. 20:36:1097,4397,5297,471,31320 598USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:35:50727 253,21727 799,00727 341,410,09136USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:37:4758,8058,8258,811,401 771 998USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:37:34163,31163,55163,470,75217 746USDNSQ162,25
NP I PoOCitizens9.6. 20:33:195,355,395,371,3230 892USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:36:5943,7243,7643,741,02261 584USDNYQ43,30
NP I PoOCNO Finan9.6. 20:37:3248,5548,5948,571,20269 638USDNYQ47,99
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoOCrawford9.6. 20:31:3610,8611,0010,992,9060 356USDNYQ10,68
NP I PoODonegal Group9.6. 20:31:3517,1317,1717,160,4438 436USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:30:1745,8145,8945,840,5593 286USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:35:15228,10228,86227,961,8989 146USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:37:4365,3865,4365,410,36649 169USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:37:278,658,668,660,871 304 104USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:33:12--43,921,7359 200USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:36:50191,53191,86191,700,43143 820USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:36:4837,5437,6137,581,1394 341USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:37:4235,1835,1935,200,41560 948USDNYQ35,05
NP I PoOLoews9.6. 20:36:59106,64106,68106,650,64265 888USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:37:191 805,001 807,581 806,290,5732 341USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:37:52164,64164,83164,771,38926 208USDNYQ162,52
NP I PoOMBIA9.6. 20:36:466,026,056,042,12116 281USDNYQ5,91
NP I PoOMercury General9.6. 20:37:12100,48100,82100,65-0,3977 823USDNYQ101,04
NP I PoOMetLife9.6. 20:37:4985,4085,4685,451,262 059 427USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:37:4937,7537,7637,760,55740 748USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:37:25--14,47-0,40275 571USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:37:05271,06271,30271,193,11139 408USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:36:4724,7024,7124,710,14289 424USDNYQ24,67
NP I PoOProgressive9.6. 20:37:42199,85199,94199,85-0,202 117 563USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:37:53103,45103,50103,48-0,24986 065USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:37:17203,31204,14203,471,12144 373USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:37:48282,23282,64282,440,12180 274USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:37:3170,4070,5770,490,97122 936USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:31:4865,7966,1866,021,4781 137USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:37:41128,58128,63128,610,80858 151USDNYQ127,59
NP I PoOTravlrs9.6. 20:37:52298,70298,91298,790,69613 377USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:37:1387,8187,8587,830,93875 844USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:35:111 996,432 001,081 998,01-1,2714 652USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:37:4566,8966,9266,920,25893 579USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:33:22--35,061,89148 869USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP