Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
22.07.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:00:00
Tietoenator (TIE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,45 -13,00 -2,16 32 564 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tietoenator - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.7. 18:01:18185,00185,70185,200,114 320PLNWSE185,00
NP I PoO4iG Rg-A22.7. 17:05:26--1 834,000,0027 054HUFBUD1 834,00
NP I PoOAccenture22.7. 22:10:00A--286,961,603 585 287USDNYQ282,45
NP I PoOACI World22.7. 22:00:00A--45,521,16728 477USDNSQ45,00
NP I PoOAC-Service AG22.7. 17:36:1448,1048,7048,40-0,211 329EURGER48,50
NP I PoOAD Pepper Media22.7. 17:35:413,043,103,045,567 125EURGER2,94
NP I PoOAdobe Sys22.7. 22:00:00A--372,871,412 404 823USDNSQ367,68
NP I PoOAdv.pl22.7. 18:01:200,250,270,270,7523 065PLNWSE,27
NP I PoOAkamai Tech22.7. 22:00:00A--80,402,151 069 440USDNSQ78,71
NP I PoOAllgeier Rg22.7. 17:36:2219,4019,6019,45-2,7512 474EURGER20,00
NP I PoOAlliance Data22.7. 22:10:00A--62,872,93949 754USDNYQ61,08
NP I PoOAlten22.7. 17:35:0675,4075,6075,50-2,8952 271EURPAR77,75
NP I PoOANSYS17.7. 2:00:00A--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business22.7. 18:01:1788,2088,4088,400,23558PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland22.7. 18:01:20207,20207,60208,000,2992 086PLNWSE207,40
NP I PoOAsseco SEE22.7. 18:01:1976,1076,7076,800,9214 099PLNWSE76,10
NP I PoOATM SI22.7. 18:01:203,193,203,200,0018 280PLNWSE3,20
NP I PoOATOSS Software SE22.7. 17:35:06140,20141,40140,60-2,7712 252EURGER144,60
NP I PoOAutoDesk Inc22.7. 22:00:00A--299,431,451 192 189USDNSQ295,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle22.7. 17:35:0538,4838,5238,52-2,92126 588EURGER39,68
NP I PoOBetacom22.7. 18:01:195,055,205,205,2637 670PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,19
NP I PoOBLOOBER TEAM22.7. 18:01:1931,5531,8531,85-1,8525 199PLNWSE32,45
NP I PoOBooz Allen22.7. 22:10:00A--111,892,352 627 245USDNYQ109,32
NP I PoOBouvet- ------NOKOSL75,70
NP I PoOBroadridge22.7. 22:10:00A--244,100,98567 220USDNYQ241,72
NP I PoOCadence Design22.7. 22:00:00A--319,601,041 184 972USDNSQ316,32
NP I PoOCANCOM IT22.7. 17:35:2026,3526,4526,400,0076 662EURGER26,40
NP I PoOCap Gemini SA22.7. 17:35:23135,00-135,10-1,03674 142EURPAR136,50
NP I PoOCapgemini Unsp ADR22.7. 21:58:38A--31,73-0,47155 566USDPNK31,88
NP I PoOCenit AG System22.7. 17:36:207,867,987,86-1,011 156EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR137,46
NP I PoOCity Interactive22.7. 18:01:202,572,582,58-4,09698 839PLNWSE2,69
NP I PoOCognizant Tech22.7. 22:00:00A--76,801,832 642 782USDNSQ75,42
NP I PoOCom Guard.com22.7. 18:17:56A--0,000,0068 884USDPNK,00
NP I PoOComp22.7. 18:01:17264,00265,00266,005,562 939PLNWSE252,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:01:204,604,804,9810,678 243PLNWSE4,50
NP I PoOComputacenter22.7. 17:35:2022,3822,4222,40-1,4166 543GBPLSE22,72
NP I PoOCSG Systems Int22.7. 22:00:00A--62,330,35144 713USDNSQ62,11
NP I PoODassault Syst22.7. 17:35:2431,7731,8531,85-0,471 285 958EURPAR32,00
NP I PoODassault System Depository Receipt22.7. 21:58:37A--37,540,5954 187USDPNK37,32
NP I PoODelta Tech22.7. 16:59:41--62,90-1,56181 347HUFBUD62,90
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,8890GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc22.7. 22:00:00A--81,763,454 134 520USDNSQ79,03
NP I PoOEdison22.7. 18:00:396,206,356,00-11,111 047PLNWSE6,75
NP I PoOElectronic Arts22.7. 22:00:00A--157,022,373 138 480USDNSQ153,39
NP I PoOEO NETWORKS22.7. 18:00:3728,4030,0030,000,6717PLNWSE29,80
NP I PoOEuronet Worldwid22.7. 22:00:00A--103,872,82303 818USDNSQ101,02
NP I PoOExlService22.7. 22:00:00A--43,271,601 369 446USDNSQ42,59
NP I PoOFabasoft Comp22.7. 17:35:3816,6516,8516,60-1,193 179EURGER16,80
NP I PoOFabryka Diet22.7. 18:00:371,001,251,25-0,7910PLNWSE1,26
NP I PoOFactset Resrch22.7. 22:10:00A--417,23-1,38325 761USDNYQ423,08
NP I PoOFair Isaac22.7. 22:10:00A--1 531,630,04313 535USDNYQ1 531,09
NP I PoOFidelity Ntl Inf22.7. 22:10:00A--81,641,951 643 515USDNYQ80,08
NP I PoOFreenet22.7. 17:35:2827,7427,7627,840,72197 777EURGER27,64
NP I PoOGartner22.7. 22:10:00A--356,520,971 168 952USDNYQ353,10
NP I PoOGB Group22.7. 17:35:232,332,342,341,521 274 096GBPLSE2,30
NP I PoOGEN DIGITAL22.7. 10:39:33--638,00-0,6226CZKPSE-KOBOS638,00
NP I PoOGenpact22.7. 22:10:00A--45,781,96925 584USDNYQ44,90
NP I PoOGFT Technologies22.7. 17:35:2422,1522,2522,25-0,6741 362EURGER22,40
NP I PoOGlobal Payments22.7. 22:10:00A--84,113,652 378 195USDNYQ81,15
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.7. 18:01:210,850,850,853,42246 341PLNWSE,82
NP I PoOGuidewire22.7. 22:10:00A--223,180,30657 604USDNYQ222,52
NP I PoOHoga22.7. 18:01:181,751,781,790,00120PLNWSE1,79
NP I PoOCheck Pt Sftwre22.7. 22:00:00A--222,890,11474 169USDNSQ222,64
NP I PoOI S Solutions22.7. 17:27:401,811,821,81-2,0598 198GBPLSE1,85
NP I PoOIn Systcom17.7. 23:20:00A--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE39,10
NP I PoOINIT Innovation22.7. 17:36:0341,0041,4041,50-1,197 116EURGER42,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc22.7. 22:00:00A--766,780,401 017 074USDNSQ763,69
NP I PoOIVU Traffic Tech22.7. 17:36:1720,2020,3020,200,008 241EURGER20,20
NP I PoOj2 Global22.7. 22:00:00A--31,814,88406 115USDNSQ30,33
NP I PoOK2 Internet22.7. 18:01:1828,4028,6028,40-0,70336PLNWSE28,60
NP I PoOKTM Industr Br22.7. 17:31:3917,0017,1617,00-1,9621 470CHFSWX17,34
NP I PoOL S Telcom22.7. 17:28:454,064,224,240,955 623EURGER4,28
NP I PoOLSI Software22.7. 18:01:2124,8026,0025,20-8,0365 384PLNWSE27,40
NP I PoOMasterCard22.7. 22:10:00A--558,760,742 008 920USDNYQ554,65
NP I PoOMeta Platforms, INC.22.7. 22:00:00A--704,81-1,148 839 783USDNSQ712,97
NP I PoOMicrosoft22.7. 22:00:00A--505,27-0,9413 195 107USDNSQ510,06
NP I PoOMicroStrategy22.7. 22:00:00A--426,400,0310 402 583USDNSQ426,28
NP I PoOMineral Midrange22.7. 18:00:391,331,581,581,282 190PLNWSE1,56
NP I PoOMobile Tornado22.7. 9:18:250,010,010,0210,1815 162GBPLSE,01
NP I PoOMony Group Plc22.7. 17:35:252,072,072,071,571 173 622GBPLSE2,04
NP I PoOMunar SA22.7. 18:00:37-0,500,500,8111 012PLNWSE,50
NP I PoONemetschek AG22.7. 17:42:17127,00127,20126,60-1,7888 859EURGER128,90
NP I PoONet 1 Ueps Tech22.7. 22:00:00A--4,35-3,3384 842USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt22.7. 22:00:00A--139,491,56728 157USDNSQ137,35
NP I PoONintendo Depository Receipt22.7. 21:59:59A--21,65-2,524 721 178USDPNK22,21
NP I PoONorCom Info Tech22.7. 13:19:451,751,891,75-0,281 577EURGER1,69
NP I PoONovabase SGPS22.7. 16:35:147,807,957,85-0,63928EURLIS7,90
NP I PoOOpen Text Corp22.7. 22:00:00A--29,873,571 335 650USDNSQ28,84
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis22.7. 11:42:306,106,256,251,63800EURGER6,30
NP I PoOPaychex Inc22.7. 22:00:00A--144,581,351 578 416USDNSQ142,66
NP I PoOPegasystems Inc22.7. 22:00:00A--50,92-0,822 755 925USDNSQ51,34
NP I PoOPharmagest Interac.22.7. 17:35:0751,0051,3051,200,0011 913EURPAR51,20
NP I PoOPlaytech22.7. 17:35:093,893,903,900,78334 299GBPLSE3,87
NP I PoOPower Media22.7. 18:01:2027,8027,8527,802,391 626PLNWSE27,15
NP I PoOPROS22.7. 22:10:00A--15,650,581 715 307USDNYQ15,56
NP I PoOQUANTUM Software22.7. 18:01:1728,6028,0028,00-5,4140PLNWSE29,60
NP I PoOQuinStreet22.7. 22:00:00A--15,802,73556 794USDNSQ15,38
NP I PoOREALTECH21.7. 13:48:221,021,061,050,004 384EURGER1,05
NP I PoOsalesforce com22.7. 22:10:00A--263,590,504 985 621USDNYQ262,28
NP I PoOSAP AG22.7. 17:42:34259,40259,50259,50-1,501 191 724EURGER263,45
NP I PoOSecunet22.7. 17:35:21218,00219,50218,500,003 627EURGER218,50
NP I PoOServiceNow22.7. 22:10:00A--962,370,261 169 746USDNYQ959,91
NP I PoOSofting22.7. 14:36:073,163,323,183,253 813EURGER3,10
NP I PoOSOGECLAIR22.7. 17:15:3128,6028,7028,60-1,381 158EURPAR29,00
NP I PoOSopra Group22.7. 17:35:12195,30197,00196,20-3,4452 395EURPAR203,20
NP I PoOSword Group22.7. 17:35:1537,1037,4037,10-0,27214 516EURPAR37,20
NP I PoOSygnity22.7. 18:01:19106,50107,50107,50-1,38393PLNWSE109,00
NP I PoOSynopsys22.7. 22:00:00A--615,134,002 866 583USDNSQ591,46
NP I PoOTake Two Interac22.7. 22:00:00A--231,07-0,241 657 849USDNSQ231,63
NP I PoOTalex22.7. 18:01:2020,4020,8020,40-1,92138PLNWSE20,80
NP I PoOTencent Depository Receipt22.7. 21:59:46A--67,691,582 287 058USDPNK66,64
NP I PoOTeradata22.7. 22:10:00A--22,092,551 229 898USDNYQ21,54
NP I PoOThe Farm 5122.7. 18:00:395,345,525,562,9610 784PLNWSE5,40
NP I PoOThe Sage Group Plc22.7. 17:35:2712,5512,5612,560,401 694 140GBPLSE12,51
NP I PoOTietoenator22.7. 17:00:0014,4214,4414,45-13,002 200 899EURHEL16,61
NP I PoOTrend Micro Depository Receipt22.7. 20:56:49A--63,30-1,951 098USDPNK64,56
NP I PoOTrustcash21.7. 23:20:00A--0,000,002 999 000USDPNK,00
NP I PoOUbisoft Entnt22.7. 17:35:089,009,309,07-2,54614 852EURPAR9,31
NP I PoOUbisoft Unsp ADR22.7. 21:59:36A--2,182,35241 644USDPNK2,13
NP I PoOUnisys22.7. 22:10:00A--4,363,07750 145USDNYQ4,23
NP I PoOUnited Internet22.7. 17:35:0924,9224,9825,060,40166 386EURGER24,96
NP I PoOVerisign22.7. 22:00:00A--287,921,32577 394USDNSQ284,17
NP I PoOVisa22.7. 22:10:00A--351,860,264 604 093USDNYQ350,94
NP I PoOWestern Union22.7. 22:10:00A--8,606,1717 066 805USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated22.7. 22:10:00A--160,684,22730 139USDNYQ154,18
NP I PoOWind Mobile22.7. 18:01:1919,3819,4019,40-0,413 204PLNWSE19,48
NP I PoOXPLUS22.7. 18:01:173,633,743,750,003 776PLNWSE3,75
NP I PoOYelp22.7. 22:10:00A--35,150,80580 209USDNYQ34,87
NP I PoOYOC AG22.7. 15:42:0016,0016,2016,000,002 052EURGER16,10
NP I PoOZoo Digital Grp22.7. 15:48:160,140,140,142,96196 679GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP