Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:36:14
Tietoenator (TIE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,78 0,24 0,04 1 150 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tietoenator - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:28:55189,20189,40189,40-0,5315 629PLNWSE190,40
NP I PoO4iG Rg-A10.7. 15:30:201 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOACI World10.7. 15:31:2745,1745,6845,42-0,263 794USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:31:48369,01369,82368,15-1,26173 004USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:31:4880,0180,6380,63-0,6311 711USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 15:31:4360,6461,3460,72-0,474 391USDNYQ61,27
NP I PoOAlten10.7. 15:31:2979,1579,2579,201,0210 441EURPAR78,40
NP I PoOAsseco Business10.7. 15:05:3189,6090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:30:45210,20211,00210,20-4,3776 464PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:29:4578,6079,0079,00-1,251 521PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:30:38143,20143,60143,601,132 907EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:31:48295,08297,78297,73-3,2692 521USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:31:1739,8439,8839,88-0,5554 890EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:24:1431,2531,3031,304,3380 089PLNWSE30,00
NP I PoOBooz Allen10.7. 15:31:32106,66107,51107,24-0,0412 543USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:31:16236,70239,11237,85-0,682 781USDNYQ238,76
NP I PoOCadence Design10.7. 15:31:47321,23322,35321,79-0,3541 558USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:26:0127,7527,8527,75-0,1821 612EURGER27,80
NP I PoOCap Gemini SA10.7. 15:31:27146,80146,85146,851,10113 957EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 15:31:08--34,362,33167USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,228,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:30:032,452,472,461,651 011 890PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:31:4578,5978,9078,61-1,6864 663USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:25:1222,5822,6222,60-0,8831 383GBPLSE22,80
NP I PoOCSG Systems Int10.7. 15:32:0063,8764,9064,260,261 313USDNSQ64,22
NP I PoODassault Syst10.7. 15:31:2232,5032,5232,502,56762 850EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 15:31:48--38,052,151 806USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 15:31:4777,0777,2577,101,1086 330USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:31:45151,84152,49152,17-0,3418 225USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:31:29106,06108,00106,440,142 325USDNSQ107,08
NP I PoOExlService10.7. 15:31:4945,3745,6845,650,1812 552USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 15:31:43440,19450,88445,54-0,711 894USDNYQ447,81
NP I PoOFair Isaac10.7. 15:31:551 578,001 592,001 580,80-0,6714 741USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:31:5580,0080,0679,87-0,1921 183USDNYQ80,02
NP I PoOFreenet10.7. 15:31:1827,5427,5827,56-0,72123 426EURGER27,76
NP I PoOGartner10.7. 15:30:56390,80394,83391,41-0,463 432USDNYQ394,44
NP I PoOGB Group10.7. 15:31:032,402,402,401,48691 033GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:31:4545,6545,8245,740,1015 100USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:31:5080,0180,5380,03-0,4738 178USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 15:31:55228,85230,63229,15-0,935 976USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 15:31:46228,25231,54230,22-0,7131 710USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:10:0038,7039,0038,801,312 379EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:31:47765,00767,58765,00-0,4327 334USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 15:31:3132,5733,2532,91-0,934 328USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:28:4017,8618,0217,982,0414 732CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:31:50563,41564,53563,71-0,3053 913USDNYQ565,11
NP I PoOMicrosoft10.7. 15:30:53503,80503,93503,850,061 379 036USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:30:56412,92413,51414,01-0,32509 835USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:24:252,202,212,200,64181 653GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:31:05128,70128,80128,80-0,3932 540EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 15:30:014,564,664,62-1,91206USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:30:50128,97129,53129,55-0,639 361USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 15:31:56--21,62-2,3023 801USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:31:3828,7328,7928,76-0,4011 689USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:31:43144,96145,61145,33-0,4529 656USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:30:2953,0253,4253,22-0,6114 415USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:28:583,703,713,700,2262 238GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 15:31:4316,3316,5516,44-0,664 783USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 15:30:3815,8216,1015,90-1,4915 280USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:31:52269,04269,75269,10-0,65190 902USDNYQ270,92
NP I PoOSAP AG10.7. 15:31:35267,25267,35267,300,68336 880EURGER265,50
NP I PoOSecunet10.7. 15:28:21238,00239,00239,00-0,42563EURGER240,00
NP I PoOServiceNow10.7. 15:31:391 000,001 005,301 001,40-1,2522 815USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:26:41206,40206,80206,600,788 071EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:17:19112,00115,00115,001,772 496PLNWSE113,00
NP I PoOSynopsys10.7. 15:31:47546,55549,25546,55-0,7235 849USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:30:46241,55242,29242,76-0,1314 837USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:32:01--63,32-0,2427 268USDPNK63,47
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:30:1312,4312,4312,430,36141 985GBPLSE12,38
NP I PoOTietoenator10.7. 14:36:1416,7816,8016,780,2468 155EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 15:30:04--64,960,992USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:30:029,559,569,551,60153 657EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 15:31:20--2,181,479 294USDPNK2,15
NP I PoOUnisys10.7. 15:31:004,304,354,34-1,385 809USDNYQ4,36
NP I PoOUnited Internet10.7. 15:31:0525,2025,2625,221,12124 606EURGER24,94
NP I PoOVerisign10.7. 15:31:48288,01290,00288,01-0,4212 664USDNSQ289,76
NP I PoOVisa10.7. 15:31:50356,10356,74356,53-0,37823 065USDNYQ357,76
NP I PoOWestern Union10.7. 15:31:568,638,648,64-0,1240 958USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:32:00149,89152,83151,320,174 297USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:30:1734,3034,7534,48-0,164 078USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP