Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN145,1145,140,28
Msft409,69409,88-0,48
Nokia12,15512,17-5,52
IBM281,43281,780,27
Mercedes-Benz Group AG48,3648,370,03
PFE25,6625,670,20
09.06.2026 16:30:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:03:25
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 0,30 0,05 21 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 14:03:25
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 60915,6115,643 60916,000,050,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,97
Denní maximum 16,00
Denní minimum 15,97
Předchozí závěr 15,95 08.06.2026
52-týdenní maximum 45,00 14.08.2025
52-týdenní minimum 15,60 05.06.2026
Dnešní objem (ks) 1 344 14:03
Dnešní objem 21 495,49 14:03
VWAP 15,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4010,46-2,68sentiment_arrow
ETH/21SH open6,066,07-0,44sentiment_arrow
ASOL/21SH Open42,9643,01-3,24sentiment_arrow
AVAX/21SH open1,191,191,06sentiment_arrow
LDO/21SH open0,940,94-3,01sentiment_arrow
STRC/21SH open19,8820,020,48sentiment_arrow
BTC/AMUN open20,3220,33-3,36sentiment_arrow
HODL5/AMUN open9,519,56-0,54sentiment_arrow
HODL5/AMUN open8,778,80-1,08sentiment_arrow
PYTH/21SH open1,101,110,32sentiment_arrow
ETH/21SH open4,524,53-3,62sentiment_arrow
21SH open23,9824,02-5,05sentiment_arrow
ETH/21SH open5,245,25-0,79sentiment_arrow
UNI/21SH open3,243,26-1,11sentiment_arrow
AXTZ/21Shares open1,361,37-0,34sentiment_arrow
ONDO/21SH open5,635,663,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,840,85-4,79sentiment_arrow
BTC/AMUN open20,3320,36-1,38sentiment_arrow
ETH/21SH open4,834,840,36sentiment_arrow
HODL5/AMUN open11,0311,05-1,94sentiment_arrow
BTC/AMUN open17,5817,58-4,13sentiment_arrow
ETH/AMUN open18,0518,06-1,88sentiment_arrow
AXTZ/21Shares open1,181,180,69sentiment_arrow
CRO/21SH open11,7411,841,97sentiment_arrow
ALGO/21SH open0,760,76-0,44sentiment_arrow
BOLD/21SH open42,9542,990,00sentiment_arrow
LINK/21SH open7,907,92-1,71sentiment_arrow
BTC/21SH open14,6714,68-3,06sentiment_arrow
ALGO/21SH open0,700,7013,81sentiment_arrow
IMX/21SH open1,781,802,58sentiment_arrow
AADA/21SH open2,572,584,09sentiment_arrow
SUI/21SH open18,1518,21-2,64sentiment_arrow
HODLX/21SH open15,6815,74-3,14sentiment_arrow
UNI/21SH open3,753,770,04sentiment_arrow
BNB/AMUN open38,8738,96-1,05sentiment_arrow
BTC/AMUN open17,5917,610,35sentiment_arrow
Bitcoin/AMUN open7,067,09-4,04sentiment_arrow
Bitcoin/AMUN open8,168,200,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,6117,66-3,49sentiment_arrow
ETH/21SH open6,066,06-2,35sentiment_arrow
MOON/21Shares open8,268,29-0,45sentiment_arrow
AAVE/21SH open6,166,18-1,45sentiment_arrow
BTC/21SH open11,6811,70-1,10sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,031,03-3,54sentiment_arrow
XRP/AMUN open30,8630,91-0,46sentiment_arrow
ETH/AMUN open15,6115,640,30sentiment_arrow
HODLV/21SH open18,2518,31-1,31sentiment_arrow
NEAR/21SH open5,315,34-0,76sentiment_arrow
ASOL/21SH Open37,1337,21-0,60sentiment_arrow
AVAX/21SH open1,191,190,00sentiment_arrow
AVAX/21SH open0,950,950,77sentiment_arrow
ALGO/21SH open0,880,88-2,98sentiment_arrow
21SH open2,722,734,40sentiment_arrow
STX/21SH open1,601,61-3,04sentiment_arrow
LINK/21SH open6,836,85-0,93sentiment_arrow
HODL5/AMUN open9,539,56-3,05sentiment_arrow
BTC/AMUN open17,6017,610,00sentiment_arrow
AAVE/21SH open7,127,140,34sentiment_arrow
RENDER/21SH open3,313,34-2,91sentiment_arrow
XRP/AMUN open30,8530,922,97sentiment_arrow
POLY/21SH open0,650,6512,93sentiment_arrow
BTC/AMUN open16,1816,20-2,97sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,245,24-3,53sentiment_arrow
AVAX/21SH open1,031,03-2,14sentiment_arrow
KEYS/21Shares open18,7818,86-1,49sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,191,20-4,43sentiment_arrow
SUI/21SH open20,9721,030,00sentiment_arrow
POLY/21SH open0,820,82-0,90sentiment_arrow
DOT/21SH open0,390,400,37sentiment_arrow
INJ/21SH open4,584,601,12sentiment_arrow
ETH/21SH open6,066,071,53sentiment_arrow
HODLX/21SH open19,7419,76-2,92sentiment_arrow
BOLD/21SH open34,1934,260,13sentiment_arrow
TONN/21SH open6,606,6413,37sentiment_arrow
AXLM/21SH open8,948,98-1,14sentiment_arrow
ASOL/21SH Open34,1834,251,76sentiment_arrow
BNB/AMUN open33,6933,77-1,99sentiment_arrow
ETH/AMUN open14,3614,39-1,03sentiment_arrow
AADA/21SH open2,972,980,83sentiment_arrow
XRP/AMUN open26,6926,74-1,52sentiment_arrow
09.06.2026 16:31:01

Graf online
Zdroj: Six Financial Information, BCPP