Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103310350,39
PKN85,385,311,04
Msft497,61498,060,04
Nokia4,4014,405-0,65
IBM292,9293,430,26
Mercedes-Benz Group AG49,8649,87-0,07
PFE25,2525,260,08
08.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:01:15
TMR (TMR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
92,00 0,00 -5,00 92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 11:30:0047,0047,0146,990,1560 886EURPAR46,92
NP I PoOArcos Dorados8.7. 2:04:00P7,558,307,680,002 259 163USDNYQ7,68
NP I PoObet-at-home.com7.7. 9:02:012,742,942,943,529EURGER2,84
NP I PoOBJs Restaurants8.7. 2:00:00P43,1171,2444,530,00471 761USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 2:04:00P81,0089,0080,830,00784 194USDNYQ80,83
NP I PoOBrinker Intl8.7. 2:04:00P173,40175,25173,420,001 851 411USDNYQ173,42
NP I PoOCarnival Corp8.7. 11:30:57P29,5929,6329,611,0223 622USDNYQ29,31
NP I PoOCarnival Plc8.7. 11:29:0119,8519,8719,870,4958 047GBPLSE19,77
NP I PoOCarriage Service8.7. 2:04:01P44,7847,6246,260,0072 743USDNYQ46,26
NP I PoOCie Des Alpes8.7. 11:27:4821,3021,3521,302,4045 500EURPAR20,80
NP I PoOCompass Group Rg8.7. 11:30:2424,7924,8124,80-1,27162 219GBPLSE25,12
NP I PoOCracker Barrel8.7. 2:00:00P65,1468,3865,460,001 053 994USDNSQ65,46
NP I PoODarden Restaurnt8.7. 2:04:00P212,96218,92216,020,001 247 833USDNYQ216,02
NP I PoODineEquity8.7. 2:04:00P24,1125,8525,400,00350 829USDNYQ25,40
NP I PoODO & CO8.7. 11:29:48191,40192,20191,802,135 421EURVIE187,80
NP I PoODomino's Pizza8.7. 11:30:232,522,532,52-1,25183 191GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc8.7. 11:31:460,660,660,660,00715 723GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 11:30:430,250,350,25-10,003 112EURLIS,28
NP I PoOH&R Block8.7. 2:04:00P52,5256,6355,030,001 078 576USDNYQ55,03
NP I PoOHillenbrand8.7. 2:04:00P21,5724,0022,100,00633 250USDNYQ22,10
NP I PoOHyatt Hotels8.7. 2:04:00P110,00150,32145,510,001 024 271USDNYQ145,51
NP I PoOCheesecake8.7. 11:20:53P63,0066,4464,100,902USDNSQ63,53
NP I PoOChipotle Mexican8.7. 11:27:03P55,5955,8455,620,29231USDNYQ55,46
NP I PoOChoice Hotels8.7. 2:04:00P52,61133,68131,520,00514 678USDNYQ131,52
NP I PoOChurchill Downs8.7. 2:00:00P97,00107,77103,490,00458 497USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 2:04:00P77,1381,9979,190,00580 694USDNYQ79,19
NP I PoOMcDonald's8.7. 11:31:08P293,44294,15293,820,10244USDNYQ293,53
NP I PoOMex Polska8.7. 10:35:313,643,783,78-0,268PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 11:27:03P37,0337,3137,110,2212USDNYQ37,03
NP I PoOMitchells Butler8.7. 11:27:132,852,862,860,7019 837GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 11:30:1619,8119,8219,80-0,0552 807EURATH19,81
NP I PoOPapa Johns Intl8.7. 11:31:39P47,6049,4447,790,5034USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 9:30:0515,9616,1015,99-0,571 064GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 2:00:00P18,0918,5018,320,002 788 062USDNSQ18,32
NP I PoOPierre Vacances8.7. 11:27:311,781,791,790,7970 908EURPAR1,77
NP I PoORainbow Tours8.7. 11:31:10129,80130,20130,20-0,3816 524PLNWSE130,70
NP I PoORank Group8.7. 11:27:501,401,411,400,0715 967GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 2:00:00P5,967,006,370,00286 853USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 11:27:03P329,22339,76331,120,693 341USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 2:04:00P79,4183,3881,890,00683 900USDNYQ81,89
NP I PoOScientific Games8.7. 2:00:00P96,15102,1598,790,001 042 923USDNSQ98,79
NP I PoOSfinks8.7. 11:11:470,480,500,47-4,8250 500PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 11:24:3851,3551,4051,40-0,7714 494EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 11:29:24P93,6593,9593,660,02509USDNSQ93,64
NP I PoOTexas Road8.7. 2:00:00P184,00189,50185,990,00769 014USDNSQ185,99
NP I PoOTMR7.7. 9:00:14525,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 11:30:337,767,767,752,351 157 179EURGER7,58
NP I PoOUniversal Tech8.7. 2:04:00P30,5232,4931,860,00679 670USDNYQ31,86
NP I PoOVail Resorts8.7. 2:04:00P151,00190,00163,020,00736 955USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 9:46:510,540,560,560,00100EURVIE,56
NP I PoOWendys8.7. 11:15:05P11,3111,3511,350,44751USDNSQ11,30
NP I PoOWhitbread8.7. 11:26:5929,3129,3329,320,2450 962GBPLSE29,25
NP I PoOWynn Resorts8.7. 11:27:03P108,30110,00109,070,3753USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 11:26:269,409,499,45-0,213 686GBPLSE9,47
NP I PoOYUM BRANDS8.7. 2:04:00P148,62151,41150,360,001 779 990USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP