Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2025 9:07:03
Trinity Mirror (TNI.F, Frankfurt)
Závěr k 11.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,846 1,44 0,01 1 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 18:00:0981,9082,0082,50-0,843 695PLNWSE82,50
NP I PoOAgora Depository Receipt11.7. 18:00:109,329,369,341,088 628PLNWSE9,34
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax11.7. 16:43:119,669,849,800,41584EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,174,264,240,2415 726EURPAR4,24
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 18:00:093,773,803,801,332 580PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 18:00:091,621,701,62-4,71952PLNWSE1,62
NP I PoOCinemark Hld12.7. 2:04:00--29,80-0,175 315 614USDNYQ29,80
NP I PoOCogeco Communicatns- ------CADTOR72,26
NP I PoOComcast12.7. 2:00:00--34,99-1,2116 864 389USDNSQ34,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 17:35:29104,80105,00105,300,1983 839EURGER105,30
NP I PoOCyfrowy Polsat11.7. 18:00:1116,6516,6916,650,85273 984PLNWSE16,65
NP I PoOEntravision Comm12.7. 2:04:00--2,50-3,10139 535USDNYQ2,50
NP I PoOEutelsat Com11.7. 17:35:433,573,643,59-4,143 147 426EURPAR3,59
NP I PoOGaumont SA11.7. 17:17:0277,5079,5078,50-1,886EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc12.7. 2:04:00--5,36-4,631 838 675USDNYQ5,36
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:35:264,164,204,181,9523 338EURPAR4,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 17:27:060,140,140,14-1,7594 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 18:00:083,783,843,840,7920 360PLNWSE3,84
NP I PoOInterpublic Grp12.7. 2:04:00--24,75-1,005 409 953USDNYQ24,75
NP I PoOIntertainment11.7. 11:15:100,500,560,55-3,512 295EURGER,54
NP I PoOIpsos11.7. 17:35:0142,0043,3042,24-2,9443 725EURPAR42,24
NP I PoOITV11.7. 17:35:000,790,790,79-0,944 848 060GBPLSE,79
NP I PoOJCDecaux11.7. 17:37:1215,4615,6115,55-2,0263 994EURPAR15,55
NP I PoOJohn Wiley & Son12.7. 2:04:00--42,57-2,18472 188USDNYQ42,57
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 18:00:1215,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 17:29:523,243,323,24-0,61957EURGER3,30
NP I PoOLagardere11.7. 17:35:0221,2521,9021,50-2,2727 471EURPAR21,50
NP I PoOLive Nation12.7. 2:04:00--143,94-0,361 596 445USDNYQ143,94
NP I PoOM6 Metropole TV11.7. 17:35:1813,0413,1813,08-0,3065 234EURPAR13,08
NP I PoOManchester12.7. 2:04:00--17,58-0,73218 084USDNYQ17,58
NP I PoOModern Times Rg-B11.7. 18:00:00119,10119,20119,30-1,0094 201SEKSTO119,30
NP I PoOMorningstar12.7. 2:00:00--293,88-1,71186 583USDNSQ299,00
NP I PoOMuza11.7. 18:00:1013,2013,4013,401,5228PLNWSE13,40
NP I PoONew York Times12.7. 2:04:00--55,96-0,741 165 693USDNYQ55,96
NP I PoONOS11.7. 17:35:103,813,863,82-0,65415 478EURLIS3,82
NP I PoONRJ Group11.7. 17:36:487,307,347,340,557 104EURPAR7,34
NP I PoOOmnicom Group12.7. 2:04:00--72,75-0,933 599 337USDNYQ72,75
NP I PoOPearson11.7. 17:35:0910,5210,5310,53-0,28889 431GBPLSE10,53
NP I PoOPlatige Image11.7. 17:59:3013,3513,6513,40-1,83105PLNWSE13,40
NP I PoOPointgroup11.7. 18:00:102,372,452,453,38586PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 17:35:137,167,177,18-0,28119 737EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:35:5288,6291,0089,06-1,29504 027EURPAR89,06
NP I PoOPublicis Groupe Depository Receipt11.7. 23:20:00--26,02-0,9576 365USDPNK26,02
NP I PoOReed Elsevier11.7. 17:35:2439,8439,8639,85-0,182 066 852GBPLSE39,85
NP I PoORightmove Rg11.7. 17:35:137,837,837,830,03734 781GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 23:20:00--21,14-0,5914 902USDPNK21,14
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 17:00:009,849,909,880,417 504EURHEL9,88
NP I PoOSES Global11.7. 17:35:206,156,296,23-0,16322 615EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.7. 2:04:01--19,19-4,34174 365USDNYQ19,19
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic12.7. 2:00:00--21,45-3,07219 083USDNSQ21,45
NP I PoOStroeer11.7. 17:35:1349,1549,2549,15-3,2542 949EURGER49,15
NP I PoOTeleperformance11.7. 17:35:1686,5087,7686,72-2,91195 559EURPAR86,72
NP I PoOTF111.7. 17:35:078,698,728,72-0,40142 355EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,48
NP I PoOThomson Reuters Rg- ------CADTOR272,45
NP I PoOTrinity Mirror11.7. 17:35:240,760,760,76-0,13203 322GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:35:122,822,902,900,871 611 269EURPAR2,90
NP I PoOWalt Disney Co12.7. 2:04:00--119,87-1,396 112 433USDNYQ119,87
NP I PoOWolters Kluwer11.7. 17:38:28138,00140,00138,85-0,18444 430EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:35:154,214,214,21-2,916 149 777GBPLSE4,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP