Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,49
KB102010210,00
PKN74,5874,60,40
Msft0,22
Nokia4,7194,7241,18
IBM0,49
Mercedes-Benz Group AG51,5951,61-0,39
PFE-0,47
04.06.2025 10:03:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 9:49:04
Trinity Mirror (TNI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,744 -0,27 0,00 43 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.6. 9:57:2183,1083,8083,20-2,00700PLNWSE84,90
NP I PoOAgora Depository Receipt4.6. 9:55:299,629,789,640,214 873PLNWSE9,62
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax4.6. 9:06:589,789,829,780,0026EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,99
NP I PoOArtprice.com4.6. 9:26:073,974,043,99-1,48801EURPAR4,05
NP I PoOASTRO3.6. 18:00:470,080,100,100,002 799PLNWSE,10
NP I PoOATM Grupa4.6. 9:53:173,873,903,90-3,471 852PLNWSE4,04
NP I PoOBorussia Dortmnd15.4. 11:38:2589,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media4.6. 9:03:311,781,801,80-1,642PLNWSE1,83
NP I PoOCinemark Hld4.6. 2:04:00--32,31-2,2411 491 619USDNYQ32,31
NP I PoOCogeco Communicatns- ------CADTOR68,42
NP I PoOComcast4.6. 2:00:00--34,660,9622 050 853USDNSQ34,66
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.6. 9:57:28106,70106,90106,70-0,563 690EURGER107,30
NP I PoOCyfrowy Polsat4.6. 9:58:4416,7816,8216,801,7387 825PLNWSE16,52
NP I PoOEntravision Comm4.6. 2:04:00--1,991,02131 332USDNYQ1,99
NP I PoOEutelsat Com4.6. 9:56:273,523,533,521,88142 528EURPAR3,45
NP I PoOGaumont SA3.6. 17:35:1381,5084,5085,500,00146EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc4.6. 2:04:00--3,993,37852 940USDNYQ3,99
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo4.6. 9:56:433,383,403,380,00265EURPAR3,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA4.6. 9:43:100,130,140,131,5394 819EURLIS,13
NP I PoOInternet Media Services Ord Shs4.6. 9:27:243,693,733,69-1,34241PLNWSE3,74
NP I PoOInterpublic Grp4.6. 2:04:00--23,060,835 338 179USDNYQ23,06
NP I PoOIntertainment4.6. 9:05:140,520,590,52-6,79682EURGER,56
NP I PoOIpsos4.6. 9:58:2044,7844,8644,78-0,273 017EURPAR44,90
NP I PoOITV4.6. 9:58:300,770,780,770,62121 236GBPLSE,77
NP I PoOJCDecaux4.6. 9:53:2615,5815,6215,600,9113 345EURPAR15,46
NP I PoOJohn Wiley & Son4.6. 2:04:00--38,63-0,13352 594USDNYQ38,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.6. 9:16:2317,9018,0518,100,5682PLNWSE18,00
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere4.6. 9:54:0419,9420,0020,000,60357EURPAR19,88
NP I PoOLive Nation4.6. 2:04:00--136,64-1,384 370 421USDNYQ136,64
NP I PoOM6 Metropole TV4.6. 9:58:2112,5612,6012,580,324 626EURPAR12,54
NP I PoOManchester4.6. 2:04:00--14,190,64120 969USDNYQ14,19
NP I PoOModern Times Rg-B4.6. 9:57:21109,60109,70109,601,294 315SEKSTO108,20
NP I PoOMorningstar4.6. 2:00:00--308,230,20180 959USDNSQ308,23
NP I PoOMuza3.6. 18:01:2813,3513,9513,500,00165PLNWSE13,50
NP I PoONew York Times4.6. 2:04:00--56,05-1,651 535 196USDNYQ56,05
NP I PoONOS4.6. 9:55:563,883,893,890,6541 535EURLIS3,87
NP I PoONRJ Group4.6. 9:38:547,387,427,40-0,271 238EURPAR7,42
NP I PoOOmnicom Group4.6. 2:04:00--71,461,383 247 892USDNYQ71,46
NP I PoOPearson4.6. 9:55:5210,8010,8010,80-0,54159 168GBPLSE10,86
NP I PoOPlatige Image4.6. 9:00:0113,0013,0013,00-0,761PLNWSE13,10
NP I PoOPointgroup3.6. 18:01:292,402,462,470,0010PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.6. 9:58:207,097,117,100,0029 241EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,82
NP I PoOPublicis Groupe4.6. 9:58:3294,4694,5294,481,2250 804EURPAR93,34
NP I PoOPublicis Groupe Depository Receipt3.6. 23:20:00--26,620,8284 169USDPNK26,62
NP I PoOReed Elsevier4.6. 9:58:1839,8239,8439,83-0,17100 248GBPLSE39,90
NP I PoORightmove Rg4.6. 9:54:517,527,527,520,0078 869GBPLSE7,52
NP I PoORightmove Unsp ADR3.6. 23:20:00--20,51-0,4437 601USDPNK20,51
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY4.6. 8:57:359,789,849,78-0,206 188EURHEL9,80
NP I PoOSES Global4.6. 9:58:075,055,065,06-0,3944 124EURPAR5,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.6. 2:04:01--18,492,55288 978USDNYQ18,49
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic4.6. 2:00:00--17,673,82198 956USDNSQ17,67
NP I PoOStroeer4.6. 9:57:0753,6053,8053,701,903 665EURGER52,70
NP I PoOTeleperformance4.6. 9:58:3687,5487,5887,561,9823 266EURPAR85,86
NP I PoOTF14.6. 9:57:428,578,588,580,7023 735EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,20
NP I PoOTrinity Mirror4.6. 9:49:040,740,750,74-0,2762 972GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.6. 9:58:212,872,872,870,1745 837EURPAR2,86
NP I PoOWalt Disney Co4.6. 2:04:00--113,600,589 738 804USDNYQ113,60
NP I PoOWolters Kluwer4.6. 9:58:41155,25155,35155,300,4927 235EURAEX154,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.6. 9:58:205,865,875,860,17278 400GBPLSE5,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP