Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 23:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:35:17
Trinity Mirror (TNI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,74 -5,13 -0,04 506 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.7. 17:59:5981,5082,9083,70-0,957 118PLNWSE84,50
NP I PoOAgora Depository Receipt25.7. 18:00:009,409,469,40-0,4214 721PLNWSE9,44
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax25.7. 17:08:599,509,649,64-0,21780EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com25.7. 17:35:054,094,184,18-0,246 704EURPAR4,19
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa25.7. 17:59:593,803,823,820,793 021PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,56500EURFRA,90
NP I PoOCAM Media25.7. 17:59:591,651,791,760,002PLNWSE1,76
NP I PoOCinemark Hld25.7. 23:14:58--29,380,172 839 861USDNYQ28,99
NP I PoOCogeco Communicatns- ------CADTOR66,32
NP I PoOComcast25.7. 23:52:47--33,73-4,7832 920 214USDNSQ35,37
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG25.7. 17:35:07102,00102,20101,90-1,26113 443EURGER103,20
NP I PoOCyfrowy Polsat25.7. 18:00:0115,5515,5915,60-1,64655 680PLNWSE15,86
NP I PoOEntravision Comm25.7. 23:21:14--2,362,14136 899USDNYQ2,34
NP I PoOEutelsat Com25.7. 17:35:163,413,483,41-1,73663 514EURPAR3,47
NP I PoOGaumont SA25.7. 16:19:1078,5081,0080,500,001EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc25.7. 23:51:09--4,97-3,31898 001USDNYQ5,14
NP I PoOGrupo Media14.7. 16:30:131,651,991,620,00100EURLIS1,65
NP I PoOHighCo25.7. 17:35:094,264,324,324,3549 408EURPAR4,14
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA25.7. 17:24:010,130,130,13-2,20472 199EURLIS,14
NP I PoOInternet Media Services Ord Shs25.7. 17:59:583,453,503,50-0,85133 120PLNWSE3,53
NP I PoOInterpublic Grp25.7. 23:05:00--26,05-0,994 322 185USDNYQ26,31
NP I PoOIntertainment11.7. 11:15:100,510,550,553,772 295EURGER,53
NP I PoOIpsos25.7. 17:35:0541,5443,5041,62-4,76124 358EURPAR43,70
NP I PoOITV25.7. 17:35:270,860,860,86-2,3913 809 987GBPLSE,88
NP I PoOJCDecaux25.7. 17:39:2215,7815,8015,780,8398 508EURPAR15,65
NP I PoOJohn Wiley & Son25.7. 23:05:00--39,20-0,58792 434USDNYQ39,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.7. 18:00:0118,3018,4518,500,549 455PLNWSE18,40
NP I PoOKlassik Radio21.7. 11:37:043,243,403,22-2,421 611EURGER3,30
NP I PoOLagardere25.7. 17:35:0120,4021,5020,60-0,249 265EURPAR20,65
NP I PoOLive Nation25.7. 23:28:34--152,320,111 202 734USDNYQ152,89
NP I PoOM6 Metropole TV25.7. 17:35:1812,9813,1413,000,78146 324EURPAR12,90
NP I PoOManchester25.7. 23:05:00--17,45-2,84170 081USDNYQ17,96
NP I PoOModern Times Rg-B25.7. 18:00:00100,40100,50100,200,10129 071SEKSTO100,10
NP I PoOMorningstar25.7. 23:52:10--278,03-0,11243 124USDNSQ278,35
NP I PoOMuza24.7. 18:39:0212,8513,1012,800,001PLNWSE12,80
NP I PoONew York Times25.7. 23:05:00--52,62-0,441 336 843USDNYQ52,85
NP I PoONOS25.7. 17:35:243,603,633,610,141 263 205EURLIS3,60
NP I PoONRJ Group25.7. 17:35:227,387,427,421,092 338EURPAR7,34
NP I PoOOmnicom Group25.7. 23:05:00--76,48-0,752 112 530USDNYQ77,06
NP I PoOPearson25.7. 17:35:2110,5710,5810,580,571 387 103GBPLSE10,52
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image25.7. 17:59:2012,0012,8012,85-1,91652PLNWSE13,10
NP I PoOPointgroup25.7. 18:00:002,222,312,322,6513PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N25.7. 17:41:127,067,087,04-1,81174 210EURGER7,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe25.7. 17:35:2083,5084,3083,52-1,83475 044EURPAR85,08
NP I PoOPublicis Groupe Depository Receipt25.7. 23:20:00--24,56-1,4180 622USDPNK24,91
NP I PoOReed Elsevier25.7. 17:35:1539,3639,3839,37-0,881 830 781GBPLSE39,72
NP I PoORightmove Rg25.7. 17:35:087,807,817,80-1,841 775 840GBPLSE7,95
NP I PoORightmove Unsp ADR25.7. 23:20:00--21,07-1,4516 209USDPNK21,38
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY25.7. 17:00:009,619,699,63-0,3114 053EURHEL9,66
NP I PoOSES Global25.7. 17:35:006,156,356,290,48207 109EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.7. 23:05:01--20,151,05217 318USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL405,00
NP I PoOScholastic25.7. 23:33:15--26,7923,901 164 134USDNSQ21,55
NP I PoOStroeer25.7. 17:35:0247,6547,8547,75-0,6261 992EURGER48,05
NP I PoOTeleperformance25.7. 17:35:1788,9089,8089,421,71195 809EURPAR87,92
NP I PoOTF125.7. 17:35:038,228,268,230,2480 424EURPAR8,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,38
NP I PoOThomson Reuters Rg- ------CADTOR280,31
NP I PoOTrinity Mirror25.7. 17:35:170,740,740,74-5,131 257 830GBPLSE,78
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.7. 17:35:103,453,533,48-1,833 087 810EURPAR3,54
NP I PoOWalt Disney Co25.7. 23:52:33--121,47-0,395 654 833USDNYQ121,95
NP I PoOWolters Kluwer25.7. 17:35:11134,00135,00134,20-2,04644 435EURAEX137,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.7. 17:35:074,334,334,33-0,733 466 539GBPLSE4,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP