Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111611170,18
KB107610771,03
PKN69,2969,31,55
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG53,6153,652,19
PFE-1,97
02.05.2025 9:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:00:06
Trinity Mirror (TNI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,717 -0,28 0,00 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 9:01:4566,0066,2066,000,00196PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 9:00:009,909,509,900,00510PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 9:00:0510,0010,1010,000,0042EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com30.4. 16:17:023,143,183,200,001 151EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 9:00:103,904,004,004,1717 811PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:2578,20138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media30.4. 18:00:111,811,871,84-1,607 399PLNWSE1,84
NP I PoOCinemark Hld2.5. 2:04:00--29,89-0,078 470 193USDNYQ29,91
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 2:00:00--33,82-1,1120 277 687USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 9:01:47101,20101,80101,70-2,0216 215EURGER103,80
NP I PoOCyfrowy Polsat2.5. 9:01:5118,4718,5318,520,164 373PLNWSE18,49
NP I PoOEntravision Comm2.5. 2:04:00--1,82-0,55188 848USDNYQ1,83
NP I PoOEutelsat Com2.5. 9:01:543,573,593,570,1418 371EURPAR3,57
NP I PoOGaumont SA29.4. 17:35:2881,0084,0084,003,7024EURPAR81,00
NP I PoOGray Media Inc2.5. 2:04:00--3,34-0,301 488 795USDNYQ3,35
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 9:00:083,103,143,140,322 320EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA30.4. 17:35:060,100,100,100,005 165EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 9:00:013,613,633,691,652 000PLNWSE3,63
NP I PoOInterpublic Grp2.5. 2:04:00--24,95-0,685 448 845USDNYQ25,12
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 9:01:1542,3042,4842,281,682 724EURPAR41,58
NP I PoOITV2.5. 9:00:270,820,820,810,48111 271GBPLSE,81
NP I PoOJCDecaux2.5. 9:01:3715,4315,4815,460,987 392EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 2:04:00--43,650,02473 314USDNYQ43,64
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 9:00:0118,0018,2518,250,27117PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,503,663,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 9:01:4619,0219,2819,100,42532EURPAR19,02
NP I PoOLive Nation2.5. 2:04:00--131,34-0,843 055 482USDNYQ132,45
NP I PoOM6 Metropole TV2.5. 9:01:4513,8813,9413,920,8726 885EURPAR13,80
NP I PoOManchester2.5. 2:04:00--13,770,22171 250USDNYQ13,74
NP I PoOModern Times Rg-B2.5. 9:01:31115,00115,80115,00-1,0319 195SEKSTO116,20
NP I PoOMorningstar2.5. 2:00:00--283,16-0,55415 151USDNSQ283,16
NP I PoOMuza28.4. 18:01:4313,7514,3014,253,64202PLNWSE13,75
NP I PoONew York Times2.5. 2:04:00--51,76-0,581 396 108USDNYQ52,06
NP I PoONOS2.5. 9:00:213,683,693,680,141 726EURLIS3,68
NP I PoONRJ Group2.5. 9:00:166,626,646,62-0,3078EURPAR6,64
NP I PoOOmnicom Group2.5. 2:04:00--75,75-0,543 328 700USDNYQ76,16
NP I PoOPearson2.5. 9:01:5311,4311,4611,42-2,7643 489GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 9:00:0114,5014,5014,500,001PLNWSE14,50
NP I PoOPointgroup2.5. 9:00:012,202,202,200,00130PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 9:00:526,266,296,251,6320 544EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 9:01:4690,4890,6090,461,3422 001EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt1.5. 23:20:00--25,380,1676 922USDPNK25,38
NP I PoOReed Elsevier2.5. 9:01:5040,8440,8840,830,20118 379GBPLSE40,75
NP I PoORightmove Rg2.5. 9:01:457,477,497,471,099 587GBPLSE7,39
NP I PoORightmove Unsp ADR1.5. 23:20:00--19,86-0,4028 536USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 8:03:439,619,679,63-0,62432EURHEL9,69
NP I PoOSES Global2.5. 9:01:104,654,674,680,394 577EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 2:04:01--16,432,94266 986USDNYQ15,96
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 2:00:00--18,422,16282 320USDNSQ18,42
NP I PoOStroeer2.5. 9:00:1952,4052,8052,800,5736EURGER52,50
NP I PoOTeleperformance2.5. 9:01:4797,8497,9697,861,4511 295EURPAR96,46
NP I PoOTF12.5. 9:01:438,438,458,440,4813 924EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 9:00:060,720,750,72-0,28625GBPLSE,72
NP I PoOVivendi2.5. 9:01:242,732,742,740,22131 340EURPAR2,73
NP I PoOWalt Disney Co2.5. 2:04:00--90,81-0,157 790 638USDNYQ90,95
NP I PoOWolters Kluwer2.5. 9:01:39155,05155,20155,15-0,1925 148EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 9:01:535,865,875,861,0746 076GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP