Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,9455,960,73
Nokia4,74,80,89
IBM260,33260,46-0,21
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1123,120,30
22.05.2025 20:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:35:19
Trinity Mirror (TNI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,75 0,27 0,00 235 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.5. 18:00:2778,3079,0079,10-1,259 606PLNWSE80,10
NP I PoOAgora Depository Receipt22.5. 18:00:2810,5010,5510,50-0,4730 013PLNWSE10,55
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax22.5. 17:35:219,849,889,840,20421EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,25
NP I PoOArtprice.com22.5. 17:35:073,733,893,79-4,2926 747EURPAR3,96
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa22.5. 18:00:263,954,003,98-1,7310 376PLNWSE4,05
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media22.5. 18:00:271,831,901,90-2,076 941PLNWSE1,94
NP I PoOCinemark Hld22.5. 20:39:4632,3932,4032,390,59990 127USDNYQ32,20
NP I PoOCogeco Communicatns- ------CADTOR68,18
NP I PoOComcast22.5. 20:40:4834,8034,8134,81-0,837 377 422USDNSQ35,10
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG22.5. 17:40:42105,10105,30105,60-6,22731 990EURGER112,60
NP I PoOCyfrowy Polsat22.5. 18:00:2916,7016,7316,61-2,32992 935PLNWSE17,01
NP I PoOEntravision Comm22.5. 20:40:131,921,931,931,3293 942USDNYQ1,90
NP I PoOEutelsat Com22.5. 17:35:233,223,273,25-5,671 843 807EURPAR3,44
NP I PoOGaumont SA22.5. 9:00:2480,5086,5086,501,763EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc22.5. 20:40:303,783,793,79-1,17445 546USDNYQ3,83
NP I PoOGrupo Media22.5. 16:30:031,622,001,802,86135EURLIS1,62
NP I PoOHighCo22.5. 17:35:113,703,763,72-3,3864 592EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,20
NP I PoOImpresa SGPS SA22.5. 17:35:110,130,150,1419,151 862 466EURLIS,12
NP I PoOInternet Media Services Ord Shs22.5. 18:00:264,014,074,07-0,7393 501PLNWSE4,10
NP I PoOInterpublic Grp22.5. 20:40:5024,1624,1724,17-0,452 343 101USDNYQ24,28
NP I PoOIntertainment22.5. 9:09:510,600,700,669,634 409EURGER,65
NP I PoOIpsos22.5. 17:35:1843,5645,0044,10-2,0045 478EURPAR45,00
NP I PoOITV22.5. 17:35:010,780,790,79-0,4411 756 393GBPLSE,79
NP I PoOJCDecaux22.5. 17:37:1615,3415,4815,460,5296 424EURPAR15,38
NP I PoOJohn Wiley & Son22.5. 20:40:3341,2141,2541,23-1,03133 227USDNYQ41,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.5. 18:00:2917,8017,9517,80-1,662 143PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,323,543,521,15100EURGER3,48
NP I PoOLagardere22.5. 17:35:0520,4020,6520,45-0,739 368EURPAR20,60
NP I PoOLive Nation22.5. 20:40:27144,84144,95144,900,50778 082USDNYQ144,17
NP I PoOM6 Metropole TV22.5. 17:35:0012,8813,0813,020,00118 096EURPAR13,02
NP I PoOManchester22.5. 20:41:0013,5113,5213,51-7,08697 119USDNYQ14,54
NP I PoOModern Times Rg-B22.5. 18:00:00109,50109,80109,50-1,88174 592SEKSTO111,60
NP I PoOMorningstar22.5. 20:39:45306,40307,05306,690,2845 840USDNSQ305,82
NP I PoOMuza22.5. 18:00:2813,6513,7013,75-2,481PLNWSE13,75
NP I PoONew York Times22.5. 20:40:1354,8054,8254,820,05649 493USDNYQ54,79
NP I PoONOS22.5. 17:35:173,783,833,830,001 500 058EURLIS3,83
NP I PoONRJ Group22.5. 17:35:127,607,667,660,006 849EURPAR7,66
NP I PoOOmnicom Group22.5. 20:40:5073,3173,3473,32-0,291 316 508USDNYQ73,53
NP I PoOPearson22.5. 17:35:1512,1812,1912,190,121 173 755GBPLSE12,17
NP I PoOPlatige Image22.5. 17:59:4612,8013,3013,300,00202PLNWSE13,30
NP I PoOPointgroup22.5. 18:00:282,282,312,280,884 615PLNWSE2,26
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N22.5. 17:35:297,107,117,081,071 527 131EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe22.5. 17:38:2495,5296,7296,660,10596 583EURPAR96,56
NP I PoOPublicis Groupe Depository Receipt22.5. 20:37:05--27,220,4637 333USDPNK27,10
NP I PoOReed Elsevier22.5. 17:35:0840,9640,9840,97-0,781 663 572GBPLSE41,29
NP I PoORightmove Rg22.5. 17:35:127,607,607,60-0,08814 495GBPLSE7,61
NP I PoORightmove Unsp ADR22.5. 20:31:30--20,510,7945 559USDPNK20,35
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY22.5. 17:00:0010,0410,1410,120,2014 872EURHEL10,10
NP I PoOSES Global22.5. 17:35:014,925,125,00-2,44293 912EURPAR5,13
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.5. 20:40:2418,4118,4918,463,13103 174USDNYQ17,90
NP I PoOSchibsted- ------NOKOSL349,20
NP I PoOScholastic22.5. 20:40:0617,5317,5717,530,5287 892USDNSQ17,44
NP I PoOStroeer22.5. 17:35:0851,0051,2051,00-0,9751 409EURGER51,50
NP I PoOTeleperformance22.5. 17:39:4193,2893,4093,30-1,08157 277EURPAR94,32
NP I PoOTF122.5. 17:35:138,888,978,970,11179 203EURPAR8,96
NP I PoOThomson Reut Pfd II- ------CADTOR14,32
NP I PoOThomson Reuters Rg- ------CADTOR270,43
NP I PoOTrinity Mirror22.5. 17:35:190,750,750,750,27540 059GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.5. 17:35:262,882,922,900,381 395 996EURPAR2,88
NP I PoOWalt Disney Co22.5. 20:40:46111,49111,51111,490,933 818 045USDNYQ110,46
NP I PoOWolters Kluwer22.5. 17:35:12159,00161,00160,15-0,47437 183EURAEX160,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.5. 17:35:005,925,935,93-1,002 506 684GBPLSE5,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP