Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10121014-0,39
PKN83,1283,130,79
Msft490,69491,28-0,20
Nokia4,4314,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5350,552,40
PFE25,1825,190,56
02.07.2025 12:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 20:20:08
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8915 8,28 0,08 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 2:04:00P17,5118,3418,020,00401 131USDNYQ18,02
NP I PoOAeroports Paris2.7. 12:11:06108,00108,10108,00-0,1848 197EURPAR108,20
NP I PoOAIR France - KLM2.7. 12:13:3510,0210,0310,024,50867 495EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,173,54163 616USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 23:20:00P--15,0011,94103USDPNK15,00
NP I PoOAlaska Air Group2.7. 11:32:39P48,3051,0050,500,585USDNYQ50,21
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00P--9,16-0,7673 716USDPNK9,16
NP I PoOAPM Maersk2.7. 12:12:4112 125,0012 135,0012 125,003,856 138DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 12:12:4711 990,0012 000,0011 990,003,541 684DKKCPH11 580,00
NP I PoOATC CARGO2.7. 11:38:0018,1018,3518,400,551 796PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 12:12:205,345,345,340,5767 527EURPAR5,31
NP I PoOBraemar Shipping2.7. 12:09:002,102,152,14-0,2338 001GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00P--6,800,005USDPNK6,80
NP I PoOCopa Hldgs2.7. 2:04:00P105,52112,77109,100,00286 146USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,681,28270USDPNK8,68
NP I PoOCOSTAMARE2.7. 2:04:00P8,879,298,980,00440 802USDNYQ8,98
NP I PoODart Group2.7. 11:55:1917,8617,8917,88-2,53382 725GBPLSE18,34
NP I PoODelta Air2.7. 11:53:26P49,3249,4049,390,801 895USDNYQ49,00
NP I PoODeutsche Post2.7. 12:13:2239,2139,2339,220,18402 898EURGER39,15
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--46,32-0,2834 744USDPNK46,32
NP I PoODiana Shipping2.7. 11:42:30P1,451,531,491,362USDNYQ1,47
NP I PoOEasyJet2.7. 12:13:165,345,345,340,221 027 787GBPLSE5,33
NP I PoOEasyJet Depository Receipt1.7. 23:20:00P--7,421,023 828USDPNK7,42
NP I PoOFedex Corp2.7. 12:11:17P234,87235,50235,100,3396USDNYQ234,33
NP I PoOFinnair Rg2.7. 11:17:032,862,862,864,54111 536EURHEL2,73
NP I PoOFirstgroup2.7. 12:10:282,312,312,31-0,86138 611GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 12:11:24224,40224,80224,60-0,532 969CHFSWX225,80
NP I PoOFraport2.7. 12:06:2164,1564,2564,15-0,7711 217EURGER64,65
NP I PoOGroupe Eurotunne2.7. 12:11:0916,4516,4716,45-0,4834 525EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P184,00374,31233,950,00104 319USDNYQ233,95
NP I PoOHamburger Hafen2.7. 9:02:0918,7519,0018,900,002EURGER18,85
NP I PoOHeartland Expr2.7. 2:00:00P8,409,018,930,00665 919USDNSQ8,93
NP I PoOCH Robinson WW2.7. 2:00:00P95,43123,9098,310,001 253 174USDNSQ98,31
NP I PoOIAG2.7. 12:13:273,473,473,471,164 487 349GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 2:00:00P135,58155,00151,080,001 414 343USDNSQ151,08
NP I PoOJetBlue Airways2.7. 11:22:40P4,404,484,400,46753USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 2:04:00P112,18119,17115,100,00533 534USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 2:00:00P123,80166,48145,260,00360 292USDNSQ145,26
NP I PoOLufthansa2.7. 12:13:407,347,347,341,211 793 771EURGER7,26
NP I PoOLufthansa Depository Receipt1.7. 23:20:00P--8,561,4312 188USDPNK8,56
NP I PoOMarten Transport2.7. 2:00:00P13,3413,9713,440,00492 737USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 12:11:010,300,300,304,351 384 465GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 12:11:26197,90198,40198,101,4315 357DKKCPH195,30
NP I PoONorfolk Southern2.7. 2:04:00P253,64269,98262,380,001 309 421USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 11:48:42P170,01175,00170,501,221 335USDNSQ168,45
NP I PoOOsterr. Post2.7. 12:03:1530,3030,4530,35-0,652 145EURVIE30,55
NP I PoOPOSTNL2.7. 12:11:020,970,970,971,994 146 847EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 2:04:00P69,16268,16168,660,00444 384USDNYQ168,66
NP I PoOSafe Bulkers2.7. 2:04:00P3,543,693,640,00385 442USDNYQ3,64
NP I PoOSaia2.7. 2:00:00P222,00310,00285,970,00578 790USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 12:11:5183,3583,5083,451,276 677EURGER82,40
NP I PoOSixt Preferred Stock2.7. 11:43:4259,8060,1059,900,347 505EURGER59,70
NP I PoOSkywest Inc2.7. 11:52:20P103,59106,00104,310,207USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00P--10,940,0776 779USDPNK10,94
NP I PoOSouthwest Air2.7. 2:04:00P32,9234,0033,410,0015 871 591USDNYQ33,41
NP I PoOStef Tfe2.7. 11:44:35131,60132,00132,001,23352EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 11:29:504,234,294,291,902 159PLNWSE4,21
NP I PoOUnion Pacific2.7. 2:04:00P210,11244,69235,570,002 687 505USDNYQ235,57
NP I PoOUnited Parcel2.7. 12:11:00P104,82105,74105,010,52930USDNYQ104,47
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,2053,400,00654EURVIE53,40
NP I PoOVopak2.7. 11:57:4041,5241,5641,500,4415 963EURAEX41,32
NP I PoOWerner Entprise2.7. 2:00:00P27,8328,7928,510,001 186 129USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP