Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,22492,26-1,03
Nokia4,3864,5-0,27
IBM291,59291,73-1,08
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0825,093,51
01.07.2025 21:46:37
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 20:20:08
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8915 -0,22 0,00 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 21:45:4218,0618,0718,061,29261 695USDNYQ17,83
NP I PoOAeroports Paris1.7. 17:35:08108,10108,50108,201,6981 511EURPAR106,40
NP I PoOAIR France - KLM1.7. 17:35:239,509,659,583,571 659 791EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt1.7. 21:17:11--1,173,54151 331USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 16:06:26--15,0311,94103USDPNK13,40
NP I PoOAlaska Air Group1.7. 21:46:3849,7949,8249,810,661 865 980USDNYQ49,48
NP I PoOAP Moeller Unsp ADR1.7. 21:40:21--9,17-0,6662 846USDPNK9,23
NP I PoOAPM Maersk1.7. 16:59:4711 590,0011 620,0011 580,00-1,032 905DKKCPH11 700,00
NP I PoOAPM Maersk1.7. 16:59:5411 690,0011 700,0011 675,00-0,8515 404DKKCPH11 775,00
NP I PoOATC CARGO1.7. 18:01:1018,1018,3018,300,551 396PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 17:35:125,255,385,31-0,471 026 874EURPAR5,33
NP I PoOBraemar Shipping1.7. 17:35:092,132,152,141,9074 518GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00--6,800,005USDPNK6,80
NP I PoOCopa Hldgs1.7. 21:46:32109,44109,52109,44-0,48214 841USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H1.7. 21:31:15--8,681,28270USDPNK8,57
NP I PoOCOSTAMARE1.7. 21:46:299,019,029,02-1,04265 937USDNYQ9,11
NP I PoODart Group1.7. 17:35:1418,3318,3518,34-0,60470 191GBPLSE18,45
NP I PoODelta Air1.7. 21:46:3448,9248,9348,93-0,527 234 764USDNYQ49,18
NP I PoODeutsche Post1.7. 17:36:0839,1339,1539,15-0,152 501 265EURGER39,21
NP I PoODeutsche Post Depository Receipt1.7. 21:44:21--46,32-0,2828 994USDPNK46,45
NP I PoODiana Shipping1.7. 21:46:431,461,471,460,00182 546USDNYQ1,46
NP I PoOEasyJet1.7. 17:35:125,335,335,330,111 503 575GBPLSE5,32
NP I PoOEasyJet Depository Receipt1.7. 20:40:22--7,421,023 722USDPNK7,35
NP I PoOFedex Corp1.7. 21:46:31235,17235,30235,253,501 944 819USDNYQ227,31
NP I PoOFinnair Rg1.7. 17:00:002,732,742,731,94214 232EURHEL2,68
NP I PoOFirstgroup1.7. 17:35:182,332,332,331,041 387 307GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 17:31:17227,00227,00225,80-0,0934 668CHFSWX226,00
NP I PoOFraport1.7. 17:35:1364,5564,6064,651,09117 540EURGER63,95
NP I PoOGroupe Eurotunne1.7. 17:35:1816,3016,6016,530,85398 064EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 21:45:05233,26233,57233,341,6265 316USDNYQ229,62
NP I PoOHamburger Hafen1.7. 14:32:1118,6018,9018,90-0,79179EURGER19,05
NP I PoOHeartland Expr1.7. 21:46:258,958,968,953,59467 400USDNSQ8,64
NP I PoOCH Robinson WW1.7. 21:46:3698,3498,4298,422,57828 694USDNSQ95,95
NP I PoOIAG1.7. 17:35:223,433,433,430,5611 394 764GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 21:46:30151,21151,37151,305,361 038 243USDNSQ143,60
NP I PoOJetBlue Airways1.7. 21:46:324,384,394,393,6615 110 818USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 21:46:04115,21115,33115,231,60312 100USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 21:45:58145,35145,62145,474,64251 309USDNSQ139,02
NP I PoOLufthansa1.7. 17:35:197,277,277,261,064 298 350EURGER7,18
NP I PoOLufthansa Depository Receipt1.7. 21:34:24--8,490,6011 557USDPNK8,44
NP I PoOMarten Transport1.7. 21:45:4913,4913,5013,493,85287 672USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 17:35:210,290,290,29-1,903 775 829GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 16:59:36195,20195,60195,30-2,9394 292DKKCPH201,20
NP I PoONorfolk Southern1.7. 21:46:26262,96263,05263,052,77916 659USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 21:46:38168,56168,70168,653,911 638 458USDNSQ162,30
NP I PoOOsterr. Post1.7. 17:50:0030,5030,6030,550,9932 800EURVIE30,25
NP I PoOPOSTNL1.7. 17:35:090,920,960,953,415 801 438EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 21:46:01168,70169,13168,946,25315 684USDNYQ159,00
NP I PoOSafe Bulkers1.7. 21:46:353,643,653,650,97297 990USDNYQ3,61
NP I PoOSaia1.7. 21:46:29286,91287,60287,594,96446 133USDNSQ273,99
NP I PoOSignaux Girod1.7. 14:05:5414,8514,9014,850,34124EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 17:35:2382,4082,5582,40-0,4220 412EURGER82,75
NP I PoOSixt Preferred Stock1.7. 17:35:0459,7059,9059,700,1716 486EURGER59,60
NP I PoOSkywest Inc1.7. 21:46:43103,58103,65103,590,60216 809USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR1.7. 20:58:30--10,940,0775 293USDPNK10,93
NP I PoOSouthwest Air1.7. 21:46:3233,4133,4233,423,019 010 468USDNYQ32,44
NP I PoOStef Tfe1.7. 17:35:00130,20131,00130,40-0,611 644EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 18:01:504,234,284,21-5,8216 151PLNWSE4,47
NP I PoOUnion Pacific1.7. 21:46:37236,00236,07236,062,601 825 285USDNYQ230,08
NP I PoOUnited Parcel1.7. 21:46:36104,74104,76104,753,774 691 955USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,4053,400,00654EURVIE53,40
NP I PoOVopak1.7. 17:35:1641,3042,0041,32-2,13155 165EURAEX42,22
NP I PoOWerner Entprise1.7. 21:46:3828,6428,6628,664,73754 912USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP