Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,2415,250,38
Nokia3,6283,68653,37
IBM167,08167,13-0,27
Mercedes-Benz Group AG69,3469,361,42
PFE28,328,31-0,46
14.05.2024 20:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 18:00:20
TELE - POLSKA (TPH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
103,50 -1,43 -1,50 5 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TELE - POLSKA - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom14.5. 17:36:282,022,082,03-1,4612 405EURGER2,06
NP I PoOAdvanced Info Sv Depository Receipt14.5. 16:09:21--5,37-5,21200USDPNK5,67
NP I PoOAmerican Tower14.5. 20:24:19186,84186,90186,830,99914 862USDNYQ185,00
NP I PoOAT&T14.5. 20:24:5317,3017,3117,310,2912 500 365USDNYQ17,26
NP I PoOBCE- ------CADTOR46,39
NP I PoOBCE 1st CRP-Z- ------CADTOR18,20
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,23
NP I PoOBCE CCRP -AC- ------CADTOR17,58
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,19
NP I PoOBT Group14.5. 17:35:261,121,121,122,9839 088 359GBPLSE1,09
NP I PoOBudget Telecom14.5. 16:55:543,433,653,64-0,2710EURPAR3,65
NP I PoOConvisual13.5. 13:49:350,630,690,64-4,48650EURGER,67
NP I PoODeutsche Telekom13.5. 10:52:13--546,700,000CZKPSE-KOBOS546,70
NP I PoODeutsche Telekom Depository Receipt14.5. 20:21:40--23,780,48105 850USDPNK23,67
NP I PoODrillisch14.5. 17:35:2017,5817,6217,600,0080 972EURGER17,60
NP I PoOEASYCALL.PL14.5. 17:59:414,284,484,460,00446PLNWSE4,46
NP I PoOEcotel Commnctn14.5. 16:06:1714,8015,0015,000,331 063EURGER14,85
NP I PoOElisa Corp14.5. 17:00:0041,8841,9042,040,29370 584EURHEL41,92
NP I PoOHellenic Telecom14.5. 16:25:0214,0114,1114,01-0,57280 302EURATH14,09
NP I PoOHellenic Telecom Depository Receipt14.5. 18:01:56--7,60-0,13212USDPNK7,61
NP I PoOHutchison Telcom- ------AUDASX,04
NP I PoOChina Mobile- ------HKDHKG74,00
NP I PoOChina Telecom- ------HKDHKG4,47
NP I PoOChorus Depository Receipt14.5. 17:33:19--21,610,51158USDPNK21,50
NP I PoOIDT14.5. 20:17:5239,4339,5639,512,3327 700USDNYQ38,61
NP I PoOKPN14.5. 17:35:273,433,453,440,098 134 121EURAEX3,44
NP I PoOKPN Depository Receipt14.5. 20:24:58--3,760,278 136 253USDPNK3,75
NP I PoOMagyar Telekom14.5. 17:06:23--942,000,32566 814HUFBUD942,00
NP I PoOMillicom Intl Depository Receipt14.5. 18:00:00252,20252,60252,202,60465 111SEKSTO245,80
NP I PoOMobistar SA14.5. 17:35:1413,7614,3014,16-0,982 139EURBRU14,30
NP I PoOOrange14.5. 17:35:2210,6710,7110,670,284 255 359EURPAR10,64
NP I PoOOrange Polska14.5. 18:00:238,428,438,421,402 037 377PLNWSE8,31
NP I PoOPortugal Telecom14.5. 17:35:140,050,050,05-0,42779 650EURLIS,05
NP I PoOProximus SA14.5. 17:35:017,287,327,320,21514 669EURBRU7,31
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange14.5. 17:36:010,780,790,798,22181 767EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR58,90
NP I PoORogers Coms- ------CADTOR54,15
NP I PoOSftbnk Unsp ADR14.5. 20:24:32--26,730,94316 907USDPNK26,48
NP I PoOShenandoah Tel14.5. 20:22:0117,2817,3317,291,1158 095USDNSQ17,10
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 20:08:31--17,961,1513 735USDPNK17,75
NP I PoOSOFTBANK- ------JPYTYO8 000,00
NP I PoOSonaecom14.5. 17:35:252,482,542,481,64468EURLIS2,44
NP I PoOSwisscom14.5. 17:33:46502,50503,00502,00-0,7985 182CHFVTX506,00
NP I PoOTELE - POLSKA14.5. 18:00:20101,00103,50103,50-1,4356PLNWSE105,00
NP I PoOTele2 -B-14.5. 18:00:00105,80105,85105,701,442 585 489SEKSTO104,20
NP I PoOTelecom Italia- ------EURMIL,23
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,23
NP I PoOTelefonica- ------EURMCE4,14
NP I PoOTelekom Austria14.5. 17:50:018,408,428,41-1,0654 447EURVIE8,50
NP I PoOTelenor- ------NOKOSL126,50
NP I PoOTelephone & Data14.5. 20:24:4220,7520,7620,74-1,10490 231USDNYQ20,97
NP I PoOTelestrada14.5. 17:59:4017,0017,6017,603,53437PLNWSE17,00
NP I PoOTelia Unsp ADR14.5. 19:13:57--4,770,6316 291USDPNK4,74
NP I PoOTeliaSonera14.5. 18:00:0026,0326,0426,100,7710 569 255SEKSTO25,90
NP I PoOTELUS- ------CADTOR22,24
NP I PoOTelus Non-Cdn- ------CADTOR22,24
NP I PoOUnima 2000 Syst14.5. 18:00:206,056,156,100,834 182PLNWSE6,05
NP I PoOVerizon Comms14.5. 20:24:4740,5640,5740,570,078 366 577USDNYQ40,54
NP I PoOVodafone Group14.5. 17:35:110,730,730,734,72151 136 297GBPLSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP