Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472,50,32
KB5805810,00
PKN53,3853,50,00
Msft0,00
Nokia3,37853,382-1,67
IBM-0,18
Daimler AG56,7556,76-1,15
PFE-0,19
26.11.2020 9:54:15
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2020 9:49:03
Transgene SA (TRNG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,61 1,00 0,02 19 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transgene SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.11. 9:49:0310,1410,1810,140,0089 965EURPAR10,14
NP I PoOAbbott Labs26.11. 2:04:00--106,41-1,126 224 141USDNYQ106,41
NP I PoOActive Biotech26.11. 9:48:401,781,791,790,79517 571SEKSTO1,78
NP I PoOAddex Pharmaceut26.11. 9:49:321,681,691,680,006 106CHFSWX1,68
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 126,00
NP I PoOAlkermes26.11. 2:00:00--18,430,33361 139USDNSQ18,43
NP I PoOAllergy Ther26.11. 9:07:340,150,160,16-0,5031 566GBPLSE,16
NP I PoOAlliance Pharma26.11. 9:32:560,730,740,740,46176 124GBPLSE,74
NP I PoOAmgen Inc26.11. 2:00:00--220,31-0,072 550 392USDNSQ220,31
NP I PoOAntibiotice SA26.11. 9:15:050,490,500,500,002 500RONBUH,50
NP I PoOAntigenics5.11. 23:19:58--0,00-70,3719 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 614,50
NP I PoOAstellas Pharma Depository Receipt25.11. 23:20:00--15,49-1,3478 631USDPNK15,49
NP I PoOAstra Zeneca26.11. 9:49:4678,4778,4978,480,44202 709GBPLSE78,00
NP I PoOBasilea Pharm26.11. 9:47:3151,6551,7551,701,476 378CHFSWX50,95
NP I PoOBausch Health Rg- ------CADTOR24,96
NP I PoOBavarian Nordic26.11. 9:48:11183,30183,50183,400,5553 398DKKCPH182,40
NP I PoOBayer AG26.11. 9:49:5049,3149,3249,310,34197 120EURGER49,15
NP I PoOBayer AG Depository Receipt25.11. 23:20:00--14,661,38865 887USDPNK14,66
NP I PoOBB Biotech AG26.11. 9:40:1168,7068,8068,750,733 381CHFSWX68,25
NP I PoOBioAlliance26.11. 9:49:450,750,770,75-0,7940 739EURPAR,76
NP I PoOBiofarm Bucurest25.11. 14:10:330,400,410,410,003 320RONBUH,41
NP I PoOBiofrontera26.11. 9:02:083,053,123,120,00385EURGER3,12
NP I PoOBiogen Idec26.11. 2:00:00--241,75-0,311 122 715USDNSQ241,75
NP I PoOBiogened26.11. 9:44:509,259,609,55-0,52210PLNWSE9,60
NP I PoOBIOMED-LUBLIN26.11. 8:49:5712,7012,7512,70-8,63919 312PLNWSE13,90
NP I PoOBiotec Pharmacon- ------NOKOSL68,40
NP I PoOBiotest AG26.11. 9:25:2826,8027,0026,802,29208EURGER26,60
NP I PoOBiotest AG Preferred Stock26.11. 9:36:2326,3026,5026,501,923 613EURGER26,00
NP I PoOBiotika24.11. 13:20:0531,0033,0031,000,003EURBRA31,00
NP I PoOBioton26.11. 8:49:264,544,594,59-0,2218 940PLNWSE4,60
NP I PoOBoiron SA26.11. 9:41:0638,7538,9539,001,30510EURPAR38,50
NP I PoOBristol Myers26.11. 2:04:01--62,84-0,609 520 905USDNYQ62,84
NP I PoOCellectis26.11. 9:48:3918,4818,5618,521,0913 073EURPAR18,32
NP I PoOClinuvel SpADR25.11. 23:20:00--15,16-0,61773USDPNK15,16
NP I PoOCodexis26.11. 2:00:00--17,86-0,22208 997USDNSQ17,86
NP I PoOCumberland Ph26.11. 2:00:00--2,91-2,023 601USDNSQ2,91
NP I PoOCytoTools26.11. 9:02:2318,9019,2018,90-1,0560EURGER19,10
NP I PoODechra Pharma26.11. 9:48:4832,4032,4232,400,819 957GBPLSE32,14
NP I PoOEisai Depository Receipt25.11. 23:20:00--74,00-0,944 863USDPNK74,00
NP I PoOEli Lilly26.11. 2:04:00--144,75-0,103 223 766USDNYQ144,75
NP I PoOEmergent Bio26.11. 2:04:00--80,411,57515 879USDNYQ80,41
NP I PoOEpigenomics N26.11. 9:27:440,440,450,45-0,2213 295EURGER,45
NP I PoOEvolva Holding26.11. 9:47:090,200,200,200,00240 319CHFSWX,20
NP I PoOExelixis26.11. 2:00:00--18,731,681 988 616USDNSQ18,73
NP I PoOExpedeon Rg25.11. 16:36:081,811,861,810,285 366EURGER1,84
NP I PoOFAES FARMA- ------EURMCE3,57
NP I PoOFutura Medical26.11. 9:35:180,150,170,161,5922 102GBPLSE,16
NP I PoOGalapagos26.11. 9:25:57103,05103,20103,151,48-EURBRU101,65
NP I PoOGenerex Biotechn Rg25.11. 23:20:00--0,200,55561 524USDPNK,20
NP I PoOGenoway26.11. 9:46:343,043,063,062,345 657EURPAR2,99
NP I PoOGenus26.11. 9:49:4641,8441,9441,920,424 941GBPLSE41,74
NP I PoOGilead Sciences26.11. 2:00:00--59,50-1,248 336 142USDNSQ59,50
NP I PoOGlaxoSmithKline26.11. 9:49:5713,8713,8813,870,85424 055GBPLSE13,79
NP I PoOGrifols -A-- ------EURMCE23,82
NP I PoOGrifols-B-- ------EURMCE15,44
NP I PoOGuerbet SA26.11. 9:45:2032,2532,4032,20-0,161 300EURPAR32,25
NP I PoOHikma Pharma26.11. 9:48:2526,2526,2726,27-0,2217 941GBPLSE26,02
NP I PoOHybrigenics26.11. 9:48:050,210,210,21-0,72259 981EURPAR,21
NP I PoOChina Pharm- ------HKDHKG7,76
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma26.11. 9:47:530,130,130,13-1,15180 413GBPLSE,13
NP I PoOInfinity26.11. 2:00:00--1,81-9,501 080 025USDNSQ1,81
NP I PoOInnate Pharma26.11. 9:46:564,344,344,34-0,4649 817EURPAR4,36
NP I PoOIpsen26.11. 9:48:4979,3079,3579,301,549 075EURPAR78,10
NP I PoOJazz Pharma26.11. 2:00:00--141,83-0,70361 355USDNSQ141,83
NP I PoOJohnson&Johnson26.11. 2:04:00--143,68-0,137 594 618USDNYQ143,68
NP I PoOKazia Therape Rg- ------AUDASX1,34
NP I PoOKuros Bioscienc N26.11. 9:21:472,102,142,10-1,872 000CHFSWX2,14
NP I PoOLundbeck26.11. 9:47:13192,60192,85192,700,5017 194DKKCPH191,75
NP I PoOMABION26.11. 8:44:2222,7523,0022,75-1,737 576PLNWSE23,15
NP I PoOMateon Therapeutics25.11. 23:20:00--0,201,45119 729USDPNK,20
NP I PoOMedigene N26.11. 9:38:513,693,703,70-1,0716 931EURGER3,74
NP I PoOMerck26.11. 2:04:00--80,06-0,105 747 728USDNYQ80,06
NP I PoOMerck KGaA26.11. 9:49:57130,25130,35130,300,8524 876EURGER129,20
NP I PoOMesoblast- ------AUDASX4,15
NP I PoOMultiCell Techn25.11. 23:20:00--0,000,004 113 000USDPNK,00
NP I PoOMyriad Genetics26.11. 2:00:00--18,21-2,41514 717USDNSQ18,21
NP I PoONanoLogix25.11. 23:20:00--0,1853,191 078 930USDPNK,18
NP I PoONektar Therap26.11. 2:00:00--16,48-1,26643 552USDNSQ16,48
NP I PoONEL ASA- ------NOKOSL22,14
NP I PoONeurocrine Bios26.11. 2:00:00--95,12-0,72858 255USDNSQ95,12
NP I PoONewron Pharma26.11. 9:18:082,042,122,120,244 065CHFSWX2,11
NP I PoONovartis AG26.11. 9:49:4881,3781,4081,380,49314 722CHFVTX80,98
NP I PoONovo Nordisk -B-26.11. 9:49:49414,45414,55414,500,75189 268DKKCPH411,40
NP I PoONUTEX26.11. 9:45:4823,0523,4523,450,86124 003HUFBUD23,25
NP I PoOOpus Global Nyrt26.11. 9:49:53228,00230,00230,00-1,29103 402HUFBUD233,00
NP I PoOOrion26.11. 9:49:4439,7339,7639,761,2725 265EURHEL39,26
NP I PoOOrion26.11. 9:48:5639,6539,8039,701,02417EURHEL39,30
NP I PoOOxford Biomedica Rg26.11. 9:47:538,578,608,570,002 045GBPLSE8,60
NP I PoOPaion26.11. 9:49:552,562,582,572,3928 500EURGER2,51
NP I PoOPDL BioPharma26.11. 2:00:00--2,562,401 645 951USDNSQ2,56
NP I PoOPfizer26.11. 2:04:00--36,53-0,1926 955 795USDNYQ36,53
NP I PoOPhotocure- ------NOKOSL80,20
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE26.11. 9:00:002,122,122,12-2,75169PLNWSE2,18
NP I PoORecordati- ------EURMIL44,42
NP I PoOReGeneRx Bio25.11. 23:20:00--0,58-1,69133 788USDPNK,58
NP I PoORichter Gedeon26.11. 9:47:047 100,007 135,007 105,00-0,215 535HUFBUD7 120,00
NP I PoORoche Holding AG26.11. 9:50:01304,70304,75304,701,52133 860CHFVTX300,15
NP I PoORoche Holding AG26.11. 9:49:20306,20306,60306,201,263 528CHFSWX302,40
NP I PoORoche Holding AG Depository Receipt25.11. 23:20:00--41,300,781 504 067USDPNK41,30
NP I PoOSanofi26.11. 9:49:5285,4385,4585,441,45112 027EURPAR84,22
NP I PoOSanthera26.11. 9:47:542,822,832,83-1,918 125CHFSWX2,89
NP I PoOSareum Holdings26.11. 9:49:220,010,020,01-3,96869 893GBPLSE,02
NP I PoOSilence Thera26.11. 9:37:394,194,294,20-4,55229GBPLSE4,21
NP I PoOStem Cells Spin25.11. 18:04:071,071,201,070,0016PLNWSE1,07
NP I PoOTakeda Pharm- ------JPYTYO3 688,00
NP I PoOTaxus Cardium25.11. 23:20:00--0,040,0099 900USDPNK,04
NP I PoOTeva19.11. 23:19:58--9,251,091 015USDPNK9,25
NP I PoOTheratech- ------CADTOR3,03
NP I PoOThrombogenics NV26.11. 9:49:572,922,942,937,1335 723EURBRU2,74
NP I PoOTransgene SA26.11. 9:49:031,601,621,611,0012 290EURPAR1,59
NP I PoOUCB SA26.11. 9:49:4591,7291,7891,740,2210 136EURBRU91,54
NP I PoOUtd Therapeut26.11. 2:00:00--135,07-0,27210 671USDNSQ135,07
NP I PoOVertex Pharma26.11. 2:00:00--218,100,742 033 279USDNSQ218,10
NP I PoOVirbac SA26.11. 9:40:20213,50214,50214,500,70176EURPAR213,00
NP I PoOZentiva23.11. 12:08:1790,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest25.11. 15:23:322,802,882,80-2,78566RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP