Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,77390,851,48
Nokia10,54510,555-2,72
IBM293,99294,082,26
Mercedes-Benz Group AG44,16544,180,43
PFE24,4624,471,22
13.07.2026 17:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 17:21:05
Transgene SA (TRNG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,755 -0,26 0,00 5 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transgene SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.7. 17:22:450,700,700,70-4,64410 646EURPAR,73
NP I PoOAbbott Labs13.7. 17:22:3492,2292,2492,23-1,813 419 295USDNYQ93,93
NP I PoOAddex Pharmaceut13.7. 17:13:490,04-0,04-3,26103 400CHFSWX,04
NP I PoOAlkermes13.7. 17:22:2651,1151,1851,13-1,56278 881USDNSQ51,94
NP I PoOAllergy Ther13.7. 15:34:390,060,070,06-4,9115 274GBPLSE,07
NP I PoOAmgen Inc13.7. 17:22:43356,18356,49356,33-1,94335 967USDNSQ363,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt13.7. 17:22:01--13,11-1,0837 100USDPNK13,25
NP I PoOAstra Zeneca13.7. 17:22:40126,18126,20126,20-1,671 157 961GBPLSE128,34
NP I PoOAtos SA13.7. 17:15:210,010,010,011,894 182 609EURPAR,01
NP I PoOBasilea Pharm13.7. 17:19:58--53,50-2,1918 816CHFSWX54,70
NP I PoOBavarian Nordic13.7. 16:59:31184,50184,60184,600,60281 239DKKCPH183,50
NP I PoOBayer AG13.7. 17:22:5049,9349,9549,93-0,38993 355EURGER50,12
NP I PoOBayer AG Depository Receipt13.7. 17:22:36--14,21-0,49620 615USDPNK14,28
NP I PoOBB Biotech AG13.7. 17:18:06--50,40-0,4028 786CHFSWX50,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec13.7. 17:22:51201,80202,15201,991,43352 823USDNSQ199,15
NP I PoOBiogened13.7. 12:16:1118,4018,5018,500,0074PLNWSE18,50
NP I PoOBIOMED-LUBLIN13.7. 17:00:012,732,762,73-0,73139 598PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika13.7. 15:50:0620,0022,0019,000,00-EURBRA19,00
NP I PoOBioton13.7. 17:00:013,843,863,82-0,2611 235PLNWSE3,83
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA13.7. 16:54:2527,1027,5027,500,001 294EURPAR27,50
NP I PoOBristol Myers13.7. 17:22:2558,4958,5058,501,602 087 440USDNYQ57,58
NP I PoOCellectis13.7. 17:22:542,542,552,55-1,6269 752EURPAR2,59
NP I PoOClinuvel SpADR13.7. 15:58:32--7,641,52139USDPNK7,24
NP I PoOCodexis13.7. 17:17:392,432,442,430,0071 654USDNSQ2,43
NP I PoOCumberland Ph13.7. 17:21:026,026,216,184,22197 618USDNSQ5,93
NP I PoOEisai- ------JPYTYO4 296,00
NP I PoOEli Lilly13.7. 17:22:271 187,801 188,871 188,870,02576 838USDNYQ1 188,58
NP I PoOEmergent Bio13.7. 17:22:468,078,108,080,37187 051USDNYQ8,05
NP I PoOEvoNext Holdings Ltd13.7. 16:15:46-2,011,96-11,5426 407CHFSWX2,21
NP I PoOExelixis13.7. 17:22:3255,5055,5655,56-1,66431 176USDNSQ56,50
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical13.7. 16:49:210,000,000,00-5,419 260 574GBPLSE,00
NP I PoOGenoway13.7. 15:42:182,342,392,34-2,506 007EURPAR2,40
NP I PoOGenus13.7. 17:21:4620,2820,3220,290,4535 771GBPLSE20,20
NP I PoOGilead Sciences13.7. 17:22:26130,10130,17130,140,241 196 731USDNSQ129,83
NP I PoOGrifols -A-- ------EURMCE8,90
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg13.7. 17:22:4319,5519,5519,55-0,361 836 028GBPLSE19,62
NP I PoOGuerbet SA13.7. 17:07:259,029,109,023,327 835EURPAR8,73
NP I PoOHikma Pharma13.7. 17:22:5115,7115,7315,73-0,69151 711GBPLSE15,84
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt13.7. 17:19:27--22,41-2,0683 210USDPNK22,88
NP I PoOImmupharma13.7. 17:21:190,040,040,04-6,911 377 723GBPLSE,04
NP I PoOInnate Pharma13.7. 17:04:401,601,611,612,4160 861EURPAR1,57
NP I PoOIpsen13.7. 17:19:19161,10161,40161,10-0,9832 005EURPAR162,70
NP I PoOIXICO Rg13.7. 17:14:460,080,090,08-7,82338 427GBPLSE,09
NP I PoOJazz Pharma13.7. 17:22:48238,46239,18238,85-2,0481 283USDNSQ243,82
NP I PoOJohnson&Johnson13.7. 17:22:57257,59257,77257,680,271 191 765USDNYQ256,98
NP I PoOKuros Bioscienc N13.7. 17:19:31--21,28-0,7550 360CHFSWX21,44
NP I PoOLakefront Biotherapeutics13.7. 16:20:1926,2426,3026,30-0,08-EURBRU26,32
NP I PoOMABION13.7. 17:04:217,307,387,30-1,085 282PLNWSE7,38
NP I PoOMerck13.7. 17:22:52123,56123,62123,580,031 310 927USDNYQ123,54
NP I PoOMerck KGaA13.7. 17:22:16139,65139,75139,700,0072 356EURGER139,70
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn9.7. 23:20:00--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics13.7. 17:22:585,975,985,972,40202 280USDNSQ5,83
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,20
NP I PoONeurocrine Bios13.7. 17:22:31175,18175,35175,27-1,04334 673USDNSQ177,11
NP I PoONewron Pharma13.7. 17:19:55--11,76-0,3428 349CHFSWX11,80
NP I PoONovartis AG13.7. 17:19:45--124,640,29989 905CHFVTX124,28
NP I PoONovo Nord Br/Rg-B13.7. 16:59:32325,05325,10324,400,672 304 422DKKCPH322,25
NP I PoONutex Rg-E13.7. 17:05:28--13,35-0,3772 863HUFBUD13,35
NP I PoOOpus Global Nyrt13.7. 17:05:06--369,50-1,4763 698HUFBUD369,50
NP I PoOOrion13.7. 16:24:5968,6068,8068,80-0,723 075EURHEL69,30
NP I PoOOrion13.7. 16:24:5968,7068,8068,75-1,2933 880EURHEL69,65
NP I PoOOxford Biomedica Rg13.7. 17:21:406,626,646,638,51234 760GBPLSE6,11
NP I PoOPfizer13.7. 17:22:3324,4624,4724,471,2213 362 132USDNYQ24,17
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE13.7. 14:43:514,654,904,884,95495PLNWSE4,65
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon13.7. 17:05:56--11 900,00-1,57128 625HUFBUD11 900,00
NP I PoORoche Hldg PC Br13.7. 17:19:58--333,70-0,86205 514CHFSWX336,60
NP I PoORoche Holding AG13.7. 17:18:48--338,00-0,889 956CHFSWX341,00
NP I PoORoche Holding AG Depository Receipt13.7. 17:20:22--51,24-1,27497 065USDPNK51,90
NP I PoOSanofi13.7. 17:22:5176,9776,9876,980,98863 577EURPAR76,23
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin10.7. 18:00:120,380,410,370,001 453PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA13.7. 17:21:050,760,760,76-0,267 740EURPAR,76
NP I PoOUCB SA13.7. 17:22:47235,90236,00236,00-0,4656 525EURBRU237,10
NP I PoOUtd Therapeut13.7. 17:22:44534,92535,65535,65-2,0957 108USDNSQ547,06
NP I PoOVertex Pharma13.7. 17:23:01477,56478,04477,34-1,66258 380USDNSQ485,39
NP I PoOVirbac SA13.7. 17:16:15324,50326,00325,001,402 192EURPAR320,50
NP I PoOVivesto Rg13.7. 15:03:238,338,448,44-0,1213 974SEKSTO8,45
NP I PoOZentiva13.7. 15:50:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP