Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft387,35387,36-0,76
Nokia9,96
IBM272,36272,62-0,86
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1726,180,02
12.06.2026 18:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 17:29:08
Transgene SA (TRNG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,769 -0,13 0,00 14 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transgene SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.6. 17:35:060,880,900,890,23169 645EURPAR,89
NP I PoOAbbott Labs12.6. 18:57:5887,8287,8487,83-2,035 504 642USDNYQ89,65
NP I PoOAddex Pharmaceut12.6. 17:31:000,040,040,04-10,4817 261CHFSWX,05
NP I PoOAlkermes12.6. 18:57:5945,1645,2545,200,61484 073USDNSQ44,92
NP I PoOAllergy Ther12.6. 17:35:110,080,090,08-1,25199 493GBPLSE,08
NP I PoOAmgen Inc12.6. 18:57:55354,01354,32354,04-0,01997 738USDNSQ354,06
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,03
NP I PoOAstellas Pharma- ------JPYTYO2 140,50
NP I PoOAstellas Pharma Depository Receipt12.6. 18:57:42--13,411,1086 176USDPNK13,26
NP I PoOAstra Zeneca12.6. 17:35:20130,00140,00134,62-0,851 650 064GBPLSE135,78
NP I PoOAtos SA12.6. 17:26:370,010,010,010,003 382 350EURPAR,01
NP I PoOBasilea Pharm12.6. 17:31:0049,0050,2049,850,2022 868CHFSWX49,75
NP I PoOBavarian Nordic12.6. 17:00:01184,70185,00184,100,55156 127DKKCPH183,10
NP I PoOBayer AG12.6. 17:39:2636,1936,1936,191,121 757 879EURGER35,79
NP I PoOBayer AG Depository Receipt12.6. 18:57:53--10,450,48451 539USDPNK10,40
NP I PoOBB Biotech AG12.6. 17:31:0041,6043,5043,501,6457 045CHFSWX42,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,46
NP I PoOBiogen Idec12.6. 18:57:57200,88201,26201,090,57257 592USDNSQ199,96
NP I PoOBiogened12.6. 17:59:4618,1018,6018,10-2,6973PLNWSE18,00
NP I PoOBIOMED-LUBLIN12.6. 18:00:232,722,752,751,1027 274PLNWSE2,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,85
NP I PoOBiotika12.6. 15:17:5310,8015,0010,800,0010EURBRA10,80
NP I PoOBioton12.6. 18:00:253,943,903,99-0,2564 838PLNWSE4,00
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA12.6. 17:35:2927,7028,3028,00-0,711 675EURPAR28,20
NP I PoOBristol Myers12.6. 18:57:4157,1157,1257,120,383 003 256USDNYQ56,90
NP I PoOCellectis12.6. 17:35:222,732,782,760,29197 672EURPAR2,76
NP I PoOClinuvel SpADR12.6. 15:32:15--6,626,77121USDPNK6,20
NP I PoOCodexis12.6. 18:58:052,452,462,451,77160 054USDNSQ2,41
NP I PoOCumberland Ph12.6. 18:54:355,665,765,690,439 970USDNSQ5,67
NP I PoOEisai- ------JPYTYO3 740,00
NP I PoOEli Lilly12.6. 18:57:231 143,801 145,001 144,40-1,431 001 281USDNYQ1 160,95
NP I PoOEmergent Bio12.6. 18:57:568,328,348,33-0,72228 413USDNYQ8,39
NP I PoOEvoNext Holdings Ltd12.6. 17:31:001,651,741,71-2,2930 529CHFSWX1,75
NP I PoOExelixis12.6. 18:57:4353,1453,1953,17-0,62543 270USDNSQ53,50
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical12.6. 17:35:150,010,010,015,456 664 134GBPLSE,01
NP I PoOGenoway12.6. 17:36:382,382,502,400,001 413EURPAR2,40
NP I PoOGenus12.6. 17:35:0921,6022,6421,820,5562 134GBPLSE21,70
NP I PoOGilead Sciences12.6. 18:57:55124,76124,79124,78-0,872 001 625USDNSQ125,87
NP I PoOGrifols -A-- ------EURMCE8,83
NP I PoOGrifols-B-- ------EURMCE6,49
NP I PoOGSK Rg12.6. 17:35:0318,8821,0019,841,105 011 509GBPLSE19,63
NP I PoOGuerbet SA12.6. 17:35:239,9810,209,980,308 880EURPAR9,95
NP I PoOHikma Pharma12.6. 17:35:0311,0022,0014,80-0,13297 882GBPLSE14,82
NP I PoOChina Pharm- ------HKDHKG7,26
NP I PoOCHUGAI PHARM Depository Receipt12.6. 18:52:25--23,36-0,7272 139USDPNK23,53
NP I PoOImmupharma12.6. 17:40:050,040,050,057,858 155 555GBPLSE,05
NP I PoOInnate Pharma12.6. 17:35:281,531,581,560,7795 288EURPAR1,55
NP I PoOIpsen12.6. 17:35:01151,00158,70157,800,4568 924EURPAR157,10
NP I PoOIXICO Rg12.6. 15:12:370,080,090,08-4,5252 900GBPLSE,09
NP I PoOJazz Pharma12.6. 18:57:56232,00232,52231,85-1,83272 896USDNSQ236,17
NP I PoOJohnson&Johnson12.6. 18:57:56239,48239,56239,520,502 581 035USDNYQ238,33
NP I PoOKuros Bioscienc N12.6. 17:31:00-21,0020,50-1,5498 253CHFSWX20,82
NP I PoOLakefront Biotherapeutics12.6. 17:35:2424,9225,1224,940,40-EURBRU24,84
NP I PoOMABION12.6. 18:00:247,177,187,17-0,429 709PLNWSE7,20
NP I PoOMerck12.6. 18:57:55119,93119,97120,00-0,633 994 547USDNYQ120,76
NP I PoOMerck KGaA12.6. 17:39:26133,25-133,25-1,59423 077EURGER135,40
NP I PoOMesoblast- ------AUDASX2,01
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics12.6. 18:57:554,384,394,39-5,29456 700USDNSQ4,63
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,60
NP I PoONeurocrine Bios12.6. 18:57:45160,58160,88160,72-1,23507 289USDNSQ162,71
NP I PoONewron Pharma12.6. 17:31:0011,8612,8812,06-0,3348 645CHFSWX12,10
NP I PoONovartis AG12.6. 17:39:55122,00122,60122,080,442 083 564CHFVTX121,54
NP I PoONovo Nord Br/Rg-B12.6. 16:59:41287,10287,25287,251,664 029 249DKKCPH282,55
NP I PoONutex Rg-E12.6. 15:46:11--14,10-5,0579 065HUFBUD14,10
NP I PoOOpus Global Nyrt12.6. 17:11:49--347,50-5,83273 203HUFBUD347,50
NP I PoOOrion12.6. 17:00:0068,4068,7068,40-0,879 380EURHEL69,00
NP I PoOOrion12.6. 17:00:0068,6068,6568,35-0,65165 788EURHEL68,80
NP I PoOOxford Biomedica Rg12.6. 17:35:015,509,756,00-1,64208 620GBPLSE6,10
NP I PoOPfizer12.6. 18:57:5826,1726,1826,180,0217 296 572USDNYQ26,17
NP I PoOPhotocure- ------NOKOSL57,90
NP I PoOPhylogica- ------AUDASX1,16
NP I PoOREAD-GENE12.6. 17:59:454,864,904,980,005PLNWSE4,98
NP I PoORecordati- ------EURMIL50,85
NP I PoORichter Gedeon12.6. 17:05:24--11 930,002,4092 880HUFBUD11 930,00
NP I PoORoche Hldg PC Br12.6. 17:38:46--330,001,44732 770CHFSWX325,30
NP I PoORoche Holding AG12.6. 17:31:00336,00336,00334,000,9715 561CHFSWX330,80
NP I PoORoche Holding AG Depository Receipt12.6. 18:57:45--51,861,00397 090USDPNK51,35
NP I PoOSanofi12.6. 17:39:1676,0076,7576,590,382 580 601EURPAR76,30
NP I PoOSanofi UnSp CDR- ------CADTOR19,90
NP I PoOStem Cells Spin12.6. 17:59:480,380,400,40-4,76610PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 070,00
NP I PoOTransgene SA12.6. 17:29:080,770,770,77-0,1318 434EURPAR,77
NP I PoOUCB SA12.6. 17:35:01270,00275,00274,901,44169 042EURBRU271,00
NP I PoOUtd Therapeut12.6. 18:57:20540,41541,07540,74-0,85121 803USDNSQ545,40
NP I PoOVertex Pharma12.6. 18:57:34444,66445,38445,080,01371 274USDNSQ445,04
NP I PoOVirbac SA12.6. 17:35:05341,50349,00348,001,614 613EURPAR342,50
NP I PoOVivesto Rg12.6. 18:00:009,009,108,66-2,048 662SEKSTO8,84
NP I PoOZentiva10.6. 15:49:3031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP