Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN126,28126,520,08
Msft3,02
Nokia11,3611,385-1,43
IBM1,79
Mercedes-Benz Group AG44,03544,05-0,30
PFE-0,83
02.07.2026 1:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026
Transgene SA (TRNG.PA, Paris)
Závěr k 1.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,729 0,55 0,00 12 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transgene SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 17:35:030,780,790,78-11,861 205 200EURPAR,78
NP I PoOAbbott Labs2.7. 1:23:30A--91,811,5913 935 806USDNYQ90,74
NP I PoOAddex Pharmaceut1.7. 17:30:080,040,040,041,98131 794CHFSWX,04
NP I PoOAlkermes1.7. 23:20:00A--51,72-1,291 638 366USDNSQ52,40
NP I PoOAllergy Ther1.7. 17:40:430,060,060,06-11,27223 450GBPLSE,06
NP I PoOAmgen Inc2.7. 1:12:23A--361,33-0,222 244 749USDNSQ362,12
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 175,00
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00A--13,04-2,47122 934USDPNK13,37
NP I PoOAstra Zeneca1.7. 17:35:09138,52138,56138,54-1,741 503 542GBPLSE141,00
NP I PoOAtos SA1.7. 17:35:110,010,010,01-11,6711 193 218EURPAR,01
NP I PoOBasilea Pharm1.7. 17:30:0852,8053,4052,90-0,9424 139CHFSWX52,90
NP I PoOBavarian Nordic1.7. 16:59:54184,30184,50185,001,26259 070DKKCPH185,00
NP I PoOBayer AG1.7. 17:39:0148,8848,9049,001,224 782 948EURGER49,00
NP I PoOBayer AG Depository Receipt1.7. 23:20:00A--13,851,09644 781USDPNK13,70
NP I PoOBB Biotech AG1.7. 17:30:0847,5049,5049,100,7260 776CHFSWX49,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec1.7. 23:26:45A--209,74-2,931 138 610USDNSQ216,06
NP I PoOBiogened1.7. 17:59:2218,2018,4018,400,001PLNWSE18,40
NP I PoOBIOMED-LUBLIN1.7. 17:59:582,832,892,88-1,2035 935PLNWSE2,88
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika1.7. 15:48:5019,0022,6023,000,00-EURBRA23,00
NP I PoOBioton1.7. 18:00:003,953,963,970,132 883PLNWSE3,97
NP I PoObioXXmed Br30.6. 8:53:020,600,700,790,001EURFRA,60
NP I PoOBoiron SA1.7. 17:35:1127,6028,1027,60-0,36772EURPAR27,60
NP I PoOBristol Myers2.7. 1:15:38A--56,69-2,0511 201 232USDNYQ57,62
NP I PoOCellectis1.7. 17:35:182,542,622,55-1,4779 273EURPAR2,55
NP I PoOClinuvel SpADR1.7. 23:20:00A--7,350,685 221USDPNK7,30
NP I PoOCodexis2.7. 1:20:35A--2,395,751 033 978USDNSQ2,26
NP I PoOCumberland Ph2.7. 0:28:39A--7,2510,0369 820USDNSQ6,48
NP I PoOEisai- ------JPYTYO4 119,00
NP I PoOEli Lilly2.7. 1:23:42A--1 190,01-0,642 720 079USDNYQ1 199,43
NP I PoOEmergent Bio2.7. 0:37:29A--8,27-1,19555 464USDNYQ8,38
NP I PoOEvoNext Holdings Ltd1.7. 17:30:082,202,202,20-8,3342 358CHFSWX2,20
NP I PoOExelixis2.7. 0:06:57A--53,50-0,831 843 248USDNSQ54,41
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical1.7. 17:45:460,000,000,00-11,542 192 072GBPLSE,00
NP I PoOGenoway1.7. 16:30:232,342,402,401,273 057EURPAR2,40
NP I PoOGenus1.7. 17:35:0022,4022,4422,424,3866 082GBPLSE22,42
NP I PoOGilead Sciences2.7. 1:16:13A--125,91-0,296 654 931USDNSQ126,34
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg1.7. 17:35:1219,3019,3119,30-2,575 413 132GBPLSE19,30
NP I PoOGuerbet SA1.7. 17:35:218,839,008,92-1,445 727EURPAR8,92
NP I PoOHikma Pharma1.7. 17:35:2615,2315,2515,240,26354 544GBPLSE15,24
NP I PoOChina Pharm- ------HKDHKG6,97
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00A--22,30-3,38138 156USDPNK23,08
NP I PoOImmupharma1.7. 17:35:190,040,040,04-2,271 385 352GBPLSE,04
NP I PoOInnate Pharma1.7. 17:35:281,571,621,59-1,60109 825EURPAR1,59
NP I PoOIpsen1.7. 17:35:27165,50168,80165,80-1,78122 377EURPAR165,80
NP I PoOIXICO Rg1.7. 11:39:010,080,080,083,167 600GBPLSE,08
NP I PoOJazz Pharma2.7. 0:20:57A--234,36-1,44874 663USDNSQ240,97
NP I PoOJohnson&Johnson2.7. 1:23:21A--252,880,006 515 872USDNYQ253,97
NP I PoOKuros Bioscienc N1.7. 17:30:0819,4919,4918,44-4,46121 642CHFSWX18,44
NP I PoOLakefront Biotherapeutics1.7. 17:35:0125,9426,5026,00-0,84-EURBRU26,00
NP I PoOMABION1.7. 17:59:597,317,407,40-0,8017 927PLNWSE7,40
NP I PoOMerck2.7. 1:18:43A--124,77-2,4410 761 049USDNYQ128,50
NP I PoOMerck KGaA1.7. 17:35:35145,45145,60144,50-1,60294 256EURGER144,50
NP I PoOMesoblast- ------AUDASX1,96
NP I PoOMultiCell Techn1.7. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics2.7. 1:22:48A--5,975,081 626 483USDNSQ5,71
NP I PoONanoLogix9.6. 23:20:00A--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,37
NP I PoONeurocrine Bios2.7. 1:19:56A--168,00-0,45927 445USDNSQ168,54
NP I PoONewron Pharma1.7. 17:30:0812,2213,0012,40-4,9124 202CHFSWX12,40
NP I PoONovartis AG1.7. 17:36:51--125,00-1,252 422 702CHFVTX125,00
NP I PoONovo Nord Br/Rg-B1.7. 16:59:44323,85324,00324,002,994 419 979DKKCPH324,00
NP I PoONutex Rg-E1.7. 17:05:19--13,450,00101 600HUFBUD13,45
NP I PoOOpus Global Nyrt1.7. 17:05:21--355,000,00119 348HUFBUD355,00
NP I PoOOrion1.7. 17:00:0070,5070,8070,50-1,672 841EURHEL70,50
NP I PoOOrion1.7. 17:00:0070,7070,7570,80-1,60130 411EURHEL70,80
NP I PoOOxford Biomedica Rg1.7. 17:35:106,226,246,23-0,16391 934GBPLSE6,23
NP I PoOPfizer2.7. 1:24:00A--23,90-0,8349 372 798USDNYQ24,08
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE1.7. 17:59:214,644,924,920,41350PLNWSE4,92
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon1.7. 17:14:46--12 120,000,0085 774HUFBUD12 120,00
NP I PoORoche Hldg PC Br1.7. 17:36:51--328,80-1,20702 462CHFSWX328,80
NP I PoORoche Holding AG1.7. 17:30:08--334,20-1,4717 736CHFSWX334,20
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00A--50,32-2,014 255 599USDPNK51,35
NP I PoOSanofi1.7. 17:39:0173,0073,3773,05-2,702 461 764EURPAR73,05
NP I PoOSanofi UnSp CDR- ------CADTOR19,43
NP I PoOStem Cells Spin1.7. 17:59:230,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 155,00
NP I PoOTransgene SA1.7. 17:35:010,730,740,730,5516 612EURPAR,73
NP I PoOUCB SA1.7. 17:35:16255,00268,00257,90-1,56217 639EURBRU257,90
NP I PoOUtd Therapeut2.7. 0:14:25A--547,150,98422 595USDNSQ541,83
NP I PoOVertex Pharma2.7. 1:22:52A--497,690,261 444 462USDNSQ496,73
NP I PoOVirbac SA1.7. 17:35:19329,00339,00330,00-0,755 366EURPAR332,50
NP I PoOVivesto Rg1.7. 18:00:008,358,708,702,355 220SEKSTO8,70
NP I PoOZentiva1.7. 15:48:4931,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP