Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,00
KB981982-0,36
PKN143143,082,26
Msft387387,090,00
Nokia10,9410,9550,97
IBM288,42289,820,00
Mercedes-Benz Group AG43,8643,875-0,27
PFE24,2324,320,00
13.07.2026 10:56:21
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 10:36:51
Transgene SA (TRNG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,759 0,26 0,00 2 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transgene SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.7. 10:41:000,720,720,73-1,0959 033EURPAR,73
NP I PoOAbbott Labs11.7. 2:04:00P93,9395,2493,930,006 913 070USDNYQ93,93
NP I PoOAddex Pharmaceut13.7. 9:43:060,040,040,04-0,4712 500CHFSWX,04
NP I PoOAlkermes11.7. 2:00:00P51,4352,3051,940,001 691 454USDNSQ51,94
NP I PoOAllergy Ther10.7. 17:35:070,060,070,070,0089 340GBPLSE,07
NP I PoOAmgen Inc11.7. 2:00:00P360,82368,55363,390,001 632 715USDNSQ363,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--13,250,45134 199USDPNK13,25
NP I PoOAstra Zeneca13.7. 10:51:41127,72127,76127,72-0,48330 246GBPLSE128,34
NP I PoOAtos SA13.7. 10:45:270,010,010,01-1,89263 395EURPAR,01
NP I PoOBasilea Pharm13.7. 10:49:1454,0054,3054,20-0,914 256CHFSWX54,70
NP I PoOBavarian Nordic13.7. 10:51:12182,20182,40182,30-0,6521 955DKKCPH183,50
NP I PoOBayer AG13.7. 10:49:0050,2450,2650,240,24237 656EURGER50,12
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--14,28-1,11310 471USDPNK14,28
NP I PoOBB Biotech AG13.7. 10:33:2450,4050,7050,700,206 920CHFSWX50,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec11.7. 2:00:00P190,10199,86199,150,001 133 121USDNSQ199,15
NP I PoOBiogened13.7. 10:14:2518,4018,5018,600,5421PLNWSE18,50
NP I PoOBIOMED-LUBLIN13.7. 10:48:562,692,722,72-1,0969 343PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika9.7. 10:31:2519,0022,0019,000,00-EURBRA19,00
NP I PoOBioton13.7. 10:34:413,843,863,840,262 003PLNWSE3,83
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA13.7. 10:20:2727,1027,5027,500,00603EURPAR27,50
NP I PoOBristol Myers11.7. 2:04:00P57,2557,9157,580,0011 203 567USDNYQ57,58
NP I PoOCellectis13.7. 10:47:452,562,602,590,0823 210EURPAR2,59
NP I PoOClinuvel SpADR10.7. 23:20:00P--7,241,121 042USDPNK7,24
NP I PoOCodexis11.7. 2:00:00P2,422,432,430,00550 515USDNSQ2,43
NP I PoOCumberland Ph11.7. 2:00:00P5,657,505,930,0048 632USDNSQ5,93
NP I PoOEisai- ------JPYTYO4 296,00
NP I PoOEli Lilly11.7. 2:04:00P1 190,501 191,001 188,580,002 010 191USDNYQ1 188,58
NP I PoOEmergent Bio11.7. 2:04:00P7,888,468,050,001 205 670USDNYQ8,05
NP I PoOEvoNext Holdings Ltd13.7. 10:00:492,152,192,15-2,715 559CHFSWX2,21
NP I PoOExelixis11.7. 2:00:00P56,0056,8056,500,003 219 800USDNSQ56,50
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical13.7. 10:47:170,000,000,008,11312 974GBPLSE,00
NP I PoOGenoway13.7. 9:15:482,402,432,441,671 640EURPAR2,40
NP I PoOGenus13.7. 10:51:2220,0820,1620,10-0,505 026GBPLSE20,20
NP I PoOGilead Sciences11.7. 2:00:00P130,06133,04129,830,005 935 998USDNSQ129,83
NP I PoOGrifols -A-- ------EURMCE8,90
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg13.7. 10:51:1119,6819,6919,680,35577 700GBPLSE19,62
NP I PoOGuerbet SA13.7. 10:46:378,858,908,891,834 921EURPAR8,73
NP I PoOHikma Pharma13.7. 10:50:1415,6815,6915,68-1,0135 489GBPLSE15,84
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--22,880,22119 576USDPNK22,88
NP I PoOImmupharma13.7. 10:10:470,040,040,04-4,11342 721GBPLSE,04
NP I PoOInnate Pharma13.7. 10:51:061,571,591,570,0026 180EURPAR1,57
NP I PoOIpsen13.7. 10:51:00162,60162,90162,800,0616 737EURPAR162,70
NP I PoOIXICO Rg13.7. 10:28:450,080,090,08-10,99159 739GBPLSE,09
NP I PoOJazz Pharma11.7. 2:00:00P185,00273,85243,820,00630 649USDNSQ243,82
NP I PoOJohnson&Johnson11.7. 2:04:00P256,49259,00256,980,006 534 728USDNYQ256,98
NP I PoOKuros Bioscienc N13.7. 10:43:2221,1421,2021,16-1,3119 102CHFSWX21,44
NP I PoOLakefront Biotherapeutics13.7. 10:22:1126,4826,5426,480,61-EURBRU26,32
NP I PoOMABION13.7. 10:44:597,357,367,35-0,41387PLNWSE7,38
NP I PoOMerck11.7. 2:04:00P123,98125,00123,540,008 388 686USDNYQ123,54
NP I PoOMerck KGaA13.7. 10:51:21138,50138,60138,55-0,8226 105EURGER139,70
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn9.7. 23:20:00P--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,786,505,830,00856 980USDNSQ5,83
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,20
NP I PoONeurocrine Bios11.7. 2:00:00P166,22182,24177,110,001 047 444USDNSQ177,11
NP I PoONewron Pharma13.7. 10:50:1811,7811,8211,800,008 100CHFSWX11,80
NP I PoONovartis AG13.7. 10:51:47124,56124,60124,580,24240 938CHFVTX124,28
NP I PoONovo Nord Br/Rg-B13.7. 10:51:44323,50323,60323,500,39380 151DKKCPH322,25
NP I PoONutex Rg-E13.7. 10:50:4412,5513,4512,55-6,340HUFBUD13,40
NP I PoOOpus Global Nyrt13.7. 10:51:09360,00369,00366,00-2,4033 347HUFBUD375,00
NP I PoOOrion13.7. 9:41:1969,3069,5069,300,001 555EURHEL69,30
NP I PoOOrion13.7. 9:54:5969,5069,6069,55-0,149 159EURHEL69,65
NP I PoOOxford Biomedica Rg13.7. 10:47:466,156,186,170,9819 908GBPLSE6,11
NP I PoOPfizer11.7. 2:04:00P24,2324,3224,170,0027 523 178USDNYQ24,17
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE13.7. 9:41:104,654,754,650,0017PLNWSE4,65
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon13.7. 10:50:4812 120,0012 160,0012 160,000,5811 660HUFBUD12 090,00
NP I PoORoche Hldg PC Br13.7. 10:51:28336,70336,80336,800,0668 222CHFSWX336,60
NP I PoORoche Holding AG13.7. 10:38:06340,60341,00341,000,002 919CHFSWX341,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--51,90-0,231 558 790USDPNK51,90
NP I PoOSanofi13.7. 10:51:3077,2477,2577,241,32271 681EURPAR76,23
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin10.7. 18:00:120,380,410,370,001 453PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA13.7. 10:36:510,760,760,760,263 381EURPAR,76
NP I PoOUCB SA13.7. 10:51:08238,10238,30238,100,4218 858EURBRU237,10
NP I PoOUtd Therapeut11.7. 2:00:00P465,64555,00547,060,00307 778USDNSQ547,06
NP I PoOVertex Pharma11.7. 2:00:00P477,59491,03485,390,001 430 390USDNSQ485,39
NP I PoOVirbac SA13.7. 10:49:51319,50320,50320,500,00208EURPAR320,50
NP I PoOVivesto Rg13.7. 9:30:188,458,658,450,00354SEKSTO8,45
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP