Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,88
KB10361037-0,48
PKN148,62148,68-0,62
Msft502,27502,80,91
Nokia9,5569,5643,17
IBM232,32232,870,57
Mercedes-Benz Group AG42,8542,865-1,43
PFE27,9227,970,04
23.09.2026 12:09:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Travlrs (TRV, NY Consolidated)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
362,01 -2,46 -9,12 1 650 238
Premarket23.09.2026 12:04:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 355,54 377,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 12:00:36P336,00338,00337,920,6441USDNYQ335,77
NP I PoOAdmiral Group23.9. 12:04:2536,9837,0237,00-0,1657 220GBPLSE37,06
NP I PoOAFLAC Inc23.9. 2:04:00P112,27116,67114,600,001 997 741USDNYQ114,60
NP I PoOAllianz23.9. 12:04:45422,30422,40422,30-1,84190 420EURGER430,20
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,0010,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 11:54:20P227,00232,00230,190,30119USDNYQ229,50
NP I PoOAmer Intl Group23.9. 2:04:00P73,7376,6775,180,004 473 409USDNYQ75,18
NP I PoOAmerican Finl23.9. 2:04:00P56,83221,46140,470,00341 924USDNYQ140,47
NP I PoOAMERISAFE23.9. 2:00:00P23,9026,9424,560,00422 128USDNSQ24,56
NP I PoOArch Capital Gp23.9. 2:00:00P94,58101,7594,950,005 839 584USDNSQ94,95
NP I PoOArthur J Gallag23.9. 2:04:00P190,00272,79230,450,001 624 501USDNYQ230,45
NP I PoOAssurant23.9. 2:04:00P109,75421,99271,080,00741 146USDNYQ271,08
NP I PoOAssured Guaranty23.9. 2:04:00P70,0072,0070,740,00572 324USDNYQ70,74
NP I PoOAviva Rg23.9. 12:04:327,057,057,05-0,11650 158GBPLSE7,06
NP I PoOAxa SA23.9. 12:04:3543,6543,6643,65-0,59337 445EURPAR43,91
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--50,53-1,6277 514USDPNK50,53
NP I PoOAXIS Capital23.9. 2:04:00P40,05153,4296,280,00590 638USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 2:04:00P731 666,00942 443,29755 649,060,00273USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 2:04:00P60,2066,5462,440,003 719 397USDNYQ62,44
NP I PoOCincinnati Fin23.9. 11:55:12P164,40185,69164,60-0,746USDNSQ165,83
NP I PoOCitizens23.9. 2:04:00P2,073,773,710,00123 336USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 2:04:00P41,0075,3547,470,001 114 129USDNYQ47,47
NP I PoOCNO Finan23.9. 2:04:00P21,5954,8053,960,002 125 714USDNYQ53,96
NP I PoOCrawford23.9. 2:04:00P5,0119,8812,430,0014 421USDNYQ12,43
NP I PoOCrawford23.9. 2:04:00P5,1720,4112,840,00116 079USDNYQ12,84
NP I PoODonegal Group23.9. 2:00:00P18,5018,8118,580,00106 730USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 2:04:00P19,3976,0248,220,00162 448USDNYQ48,22
NP I PoOErie Indemnity23.9. 12:04:11P233,00371,58233,70-0,292 549USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 2:04:00P27,7098,7369,240,00888 759USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 2:04:00P9,4310,009,760,003 815 842USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,33-0,9310 662USDPNK48,33
NP I PoOHannover Rueckv23.9. 12:04:06253,40253,80253,600,4013 276EURGER252,60
NP I PoOHanover Insurnce23.9. 12:01:59P185,76347,37218,970,26879USDNYQ218,41
NP I PoOHansard Global23.9. 10:22:330,490,540,490,4113 303GBPLSE,49
NP I PoOHilltop Holdings23.9. 2:04:00P28,0061,4038,380,00283 058USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 12:04:072,952,962,96-0,372 500 869GBPLSE2,97
NP I PoOLincoln National23.9. 2:04:00P40,5042,7141,010,001 876 202USDNYQ41,01
NP I PoOLoews23.9. 11:42:22P90,56114,22109,002,9225USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 2:04:00P1 721,001 798,951 763,360,0066 778USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 2:04:00P168,68171,00170,010,003 622 288USDNYQ170,01
NP I PoOMBIA23.9. 2:04:00P1,834,544,530,00436 172USDNYQ4,53
NP I PoOMercury General23.9. 2:04:00P39,37154,3997,930,00254 552USDNYQ97,93
NP I PoOMetLife23.9. 2:04:00P94,6997,9395,920,002 638 678USDNYQ95,92
NP I PoOMunich Re23.9. 12:04:30504,40504,80504,600,5649 329EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,00127,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 2:04:00P38,0045,1238,780,001 728 615USDNYQ38,78
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,850,14114 975USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 2:04:00P221,00325,00275,650,00324 767USDNYQ275,65
NP I PoOProgressive23.9. 11:35:17P204,00208,55205,99-0,46143USDNYQ206,94
NP I PoOPrudential23.9. 12:04:429,559,559,55-0,351 900 937GBPLSE9,58
NP I PoOPrudential Finl23.9. 2:04:00P115,53121,05117,660,001 411 278USDNYQ117,66
NP I PoOPZU23.9. 12:04:3673,5273,5873,58-0,11210 357PLNWSE73,66
NP I PoOReinsurance Grop23.9. 2:04:00P243,00246,00245,820,00516 092USDNYQ245,82
NP I PoORenaissanceRe23.9. 12:02:59P130,36325,50325,50-0,12848USDNYQ325,90
NP I PoOSafety Insurance23.9. 2:00:00P102,96162,72103,600,00141 779USDNSQ103,60
NP I PoOSampo Rg-A23.9. 11:09:479,009,009,00-2,8175 156 216EURHEL9,26
NP I PoOScor23.9. 12:04:4532,2232,2432,240,2543 208EURPAR32,16
NP I PoOStandard Life Rg23.9. 12:03:062,472,472,47-0,16680 380GBPLSE2,47
NP I PoOStewart Info Svc23.9. 2:04:00P62,60100,6262,890,00247 483USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 2:04:00P127,49134,70128,730,001 717 113USDNYQ128,73
NP I PoOTravlrs23.9. 2:04:00P355,54377,10362,010,001 650 238USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19450,20452,60443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 11:55:49P37,52147,1292,91-0,445USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 12:06:581 698,001 700,001 701,00-0,641 000CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 12:04:2944,1044,2544,200,9114 512PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 2:04:00P2 010,153 225,562 053,640,0016 123USDNYQ2 053,64
NP I PoOWR Berkley23.9. 2:04:00P65,8571,7668,170,004 509 270USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 23:20:00P--35,93-1,96114 178USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP