Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906907-1,20
KB792,5794-0,69
PKN69,0169,030,76
Msft411,7412,4-0,42
Nokia3,73,7044,39
IBM167167,56-0,33
Mercedes-Benz Group AG69,2269,231,26
PFE28,4128,43-0,03
14.05.2024 15:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
Travlrs (TRV, NY Consolidated)
Závěr k 13.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
216,58 -0,88 -1,92 767 448
Premarket14.05.2024 14:44:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
216,58 216,58 225,99 0,00 0,00 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 13:08:49P243,59279,14254,540,0017USDNYQ254,54
NP I PoOAdmiral Group14.5. 15:03:3926,9726,9926,970,00108 881GBPLSE26,97
NP I PoOAFLAC Inc14.5. 12:33:30P85,3986,5086,080,243USDNYQ85,87
NP I PoOAllianz14.5. 15:03:16264,60264,70264,60-0,56339 273EURGER266,10
NP I PoOAllianz Slovensk14.5. 12:37:15292,00292,00292,000,001EURBRA292,00
NP I PoOAllstate Corp14.5. 14:25:58P163,00172,64169,880,0014USDNYQ169,88
NP I PoOAmer Intl Group14.5. 13:08:50P78,7379,6978,990,003USDNYQ78,99
NP I PoOAmerican Finl14.5. 2:04:00P128,26137,71131,290,00190 567USDNYQ131,29
NP I PoOAMERISAFE14.5. 2:00:00P19,11-46,600,0084 006USDNSQ46,60
NP I PoOArch Capital Gp14.5. 14:52:57P97,0099,3497,910,00248USDNSQ97,91
NP I PoOArthur J Gallag14.5. 14:36:26P235,00254,50245,54-1,5929 334USDNYQ249,50
NP I PoOAssurant14.5. 14:05:06P75,25180,50180,502,357USDNYQ176,35
NP I PoOAssured Guaranty14.5. 2:04:00P31,2388,5478,370,00458 567USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 14:41:211,251,271,250,6130 272GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 12:30:581,321,351,350,042 459GBPLSE1,34
NP I PoOAxa SA14.5. 15:03:3133,1633,1833,18-1,511 126 366EURPAR33,69
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--36,310,1134 382USDPNK36,31
NP I PoOAXIS Capital14.5. 2:04:00P57,11113,1070,690,00816 988USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 2:04:01P614 555,82622 000,00621 000,000,0017 715USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 13:09:21P115,94119,31118,330,001USDNSQ118,33
NP I PoOCitizens14.5. 2:04:00P1,552,982,580,0053 190USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 2:04:00P44,0046,0044,850,00203 824USDNYQ44,85
NP I PoOCNO Finan14.5. 2:04:00P20,2945,0428,150,00665 430USDNYQ28,15
NP I PoOCrawford14.5. 2:04:00P3,5013,918,750,0011 033USDNYQ8,75
NP I PoOCrawford14.5. 2:04:00P3,6310,009,060,0043 073USDNYQ9,06
NP I PoODonegal Group14.5. 2:00:00P12,9214,1913,170,0040 972USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 2:04:00P17,3347,1043,310,00161 312USDNYQ43,31
NP I PoOEnstar Group14.5. 2:00:00P134,25-305,460,0072 279USDNSQ305,46
NP I PoOErie Indemnity14.5. 2:00:00P165,12-402,730,0085 878USDNSQ402,73
NP I PoOEuCO14.5. 11:13:421,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 2:04:00P50,0659,0055,910,00394 295USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 14:27:57P6,536,546,54-0,15710USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--42,21-1,103 610USDPNK42,21
NP I PoOHannover Rueckv14.5. 15:03:39227,00227,10227,10-3,48138 578EURGER235,30
NP I PoOHanover Insurnce14.5. 2:04:00P135,40140,00135,480,00147 619USDNYQ135,48
NP I PoOHansard Global14.5. 11:28:190,480,530,503,38561 121GBPLSE,51
NP I PoOHartford Fin Ser14.5. 14:40:56P99,58101,95100,540,0022USDNYQ100,54
NP I PoOHilltop Holdings14.5. 2:04:00P12,5735,0031,410,00284 674USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 15:03:352,452,452,45-0,693 990 301GBPLSE2,46
NP I PoOLincoln National14.5. 14:56:51P29,1530,4729,560,1462USDNYQ29,52
NP I PoOLoews14.5. 2:04:00P68,1978,1177,340,00527 143USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 14:44:09P1 640,002 615,151 576,76-3,532USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 14:53:33P188,00207,00206,540,4828USDNYQ205,55
NP I PoOMBIA14.5. 2:04:00P5,806,565,960,00627 912USDNYQ5,96
NP I PoOMercury General14.5. 14:42:02P49,2559,5757,060,0450USDNYQ57,04
NP I PoOMetLife14.5. 14:59:15P72,2373,1473,090,9467USDNYQ72,41
NP I PoOMunich Re14.5. 15:03:16442,30442,40442,30-1,1682 326EURGER447,50
NP I PoONuernberger Bet14.5. 13:39:2665,5066,0066,000,76739EURGER65,50
NP I PoOOld Rep Intl14.5. 13:10:53P30,9631,7631,120,001USDNYQ31,12
NP I PoOPing An In Sp ADR-H14.5. 14:14:01P--10,45-1,32111 573USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 2:04:00P212,01253,29223,940,00152 982USDNYQ223,94
NP I PoOProAssurance Cp14.5. 2:04:00P14,2014,6514,500,00161 853USDNYQ14,50
NP I PoOProgressive14.5. 14:53:34P212,08215,50212,30-0,0550USDNYQ212,41
NP I PoOPrudential14.5. 15:03:467,947,947,940,46838 088GBPLSE7,90
NP I PoOPrudential Finl14.5. 14:41:30P115,00119,25117,800,0021 345USDNYQ117,80
NP I PoOPZU14.5. 15:03:4852,6052,6452,64-0,19903 473PLNWSE52,74
NP I PoOReinsurance Grop14.5. 2:04:00P171,42209,99206,580,00340 447USDNYQ206,58
NP I PoORenaissanceRe14.5. 13:11:17P99,99264,99223,670,001USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 15:00:221,101,141,142,9959 629GBPLSE1,12
NP I PoOSafety Insurance14.5. 2:00:00P79,0086,5681,690,0035 106USDNSQ81,69
NP I PoOScor14.5. 15:03:4231,1831,2431,20-1,4595 453EURPAR31,66
NP I PoOStandard Life Rg14.5. 15:03:391,581,581,581,711 866 496GBPLSE1,55
NP I PoOStewart Info Svc14.5. 2:04:01P25,20100,8063,000,00117 653USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 15:02:41648,00648,20648,00-0,2551 398CHFVTX649,60
NP I PoOSwiss Re14.5. 15:03:35103,00103,05103,00-1,76304 609CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 15:03:16302,60303,00302,80-1,2447 574DKKCPH306,60
NP I PoOTravlrs14.5. 14:44:26P216,58225,99216,580,0063USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,40206,00205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 14:56:54P50,0053,9954,002,065USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 14:16:27768,00775,00775,000,654 755CZKPSE-KOBOS770,00
NP I PoOVOTUM14.5. 15:03:3842,0542,3542,35-2,9850 228PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 13:27:41P1 571,001 929,001 814,000,7860USDNYQ1 800,02
NP I PoOWR Berkley14.5. 14:30:04P73,8981,9979,000,5096USDNYQ78,61
NP I PoOZurich Financial14.5. 15:03:15450,50450,70450,60-0,9994 623CHFVTX455,10
NP I PoOZurich Insur Sp ADR14.5. 14:45:35P--49,61-0,8049 180USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP