Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,07371,1-0,45
Nokia7,3047,3163,31
IBM242,52242,710,83
Mercedes-Benz Group AG52,2852,281,20
PFE27,4227,431,72
25.03.2026 19:06:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 19:06:44
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
291,56 -0,49 -1,45 92 996 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 19:06:58324,50324,66324,58-0,32813 505USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0225,8034,5031,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 19:06:46107,15107,20107,160,90941 989USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 19:06:28204,81205,05204,88-1,17605 899USDNYQ207,31
NP I PoOAmer Intl Group25.3. 19:06:3575,3075,3375,321,312 614 087USDNYQ74,34
NP I PoOAmerican Finl25.3. 19:05:20126,41126,68126,44-1,01109 604USDNYQ127,73
NP I PoOAMERISAFE25.3. 19:06:5932,6432,7032,67-0,5259 687USDNSQ32,84
NP I PoOArch Capital Gp25.3. 19:04:5093,1493,2093,19-0,44619 462USDNSQ93,60
NP I PoOArthur J Gallag25.3. 19:06:53214,56214,85214,74-0,71732 873USDNYQ216,28
NP I PoOAssurant25.3. 19:04:00217,26217,67217,39-0,06112 722USDNYQ217,52
NP I PoOAssured Guaranty25.3. 19:00:1581,7081,8681,760,1579 937USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,036,406,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 19:05:27--44,210,60148 372USDPNK43,94
NP I PoOAXIS Capital25.3. 19:05:48101,28101,42101,35-0,11319 082USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 19:05:00717 035,99717 674,99717 229,98-0,1486USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 19:06:4964,3064,3464,32-3,292 754 266USDNYQ66,50
NP I PoOCincinnati Fin25.3. 19:05:41156,33156,58156,45-1,15227 228USDNSQ158,27
NP I PoOCitizens25.3. 19:06:044,554,584,550,4448 483USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 19:05:4345,5745,6245,61-0,33105 523USDNYQ45,76
NP I PoOCNO Finan25.3. 19:06:4940,6740,7940,730,25322 799USDNYQ40,63
NP I PoOCrawford25.3. 19:06:399,649,699,64-1,435 107USDNYQ9,78
NP I PoOCrawford25.3. 17:26:089,8210,089,78-0,31173USDNYQ9,81
NP I PoODonegal Group25.3. 19:05:1117,1017,1317,12-0,7532 786USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 19:02:4440,0040,0940,06-0,1659 008USDNYQ40,12
NP I PoOErie Indemnity25.3. 19:02:22234,99235,66235,32-2,1765 302USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 19:06:1358,1058,1758,140,04305 313USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 19:06:408,158,168,160,801 177 869USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 19:05:28--49,680,699 710USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 19:06:40170,31170,78170,55-0,98112 289USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,460,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 19:05:4935,4735,5235,500,4561 942USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,412,502,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 19:06:2135,9235,9435,922,281 281 866USDNYQ35,12
NP I PoOLoews25.3. 19:06:20106,71106,80106,77-0,35169 044USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 19:05:471 896,981 902,281 902,280,2026 032USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 19:06:41172,87173,05172,99-0,071 557 396USDNYQ173,10
NP I PoOMBIA25.3. 19:05:435,805,815,80-0,5199 505USDNYQ5,83
NP I PoOMercury General25.3. 18:58:4388,4888,8788,730,1545 123USDNYQ88,60
NP I PoOMetLife25.3. 19:06:4170,2070,2570,230,481 131 160USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 19:06:2739,5039,5239,500,77542 290USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 19:03:59--15,422,1279 258USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 19:03:51253,17253,79253,170,9084 168USDNYQ250,91
NP I PoOProAssurance Cp25.3. 19:03:3224,7424,7524,750,18403 447USDNYQ24,70
NP I PoOProgressive25.3. 19:06:30203,00203,14203,08-1,521 230 481USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,1611,0010,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 19:06:1795,2595,2995,280,50567 667USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 19:03:46204,02204,61204,320,4570 819USDNYQ203,40
NP I PoORenaissanceRe25.3. 19:05:09293,84294,61294,230,0283 685USDNYQ294,17
NP I PoOSafety Insurance25.3. 18:58:1872,5372,8272,63-1,0435 232USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,902,101,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 19:06:0458,2958,8858,610,2646 184USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 19:05:55134,29134,37134,33-0,80490 484USDNYQ135,41
NP I PoOTravlrs25.3. 19:06:44291,43291,60291,56-0,49606 278USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 19:06:4274,0974,1574,120,38317 590USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 18:52:482 204,932 218,002 211,47-0,026 199USDNYQ2 211,91
NP I PoOWR Berkley25.3. 19:06:1463,9363,9663,95-1,671 210 664USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 19:05:28--34,631,2998 912USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP