Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,5370,51-0,60
Nokia7,3047,3163,31
IBM240,98241,040,16
Mercedes-Benz Group AG52,2852,281,20
PFE27,327,311,28
25.03.2026 20:48:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:48:42323,60323,67323,63-0,611 123 186USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:48:48107,12107,14107,140,891 299 115USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:48:46204,28204,39204,36-1,42897 046USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:48:4375,2875,2975,281,263 925 970USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:48:54126,57126,78126,68-0,83198 709USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:48:5032,6332,6932,65-0,5899 074USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:48:2293,1693,2093,18-0,45913 930USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:48:50213,16213,34213,25-1,401 077 323USDNYQ216,28
NP I PoOAssurant25.3. 20:48:04216,55216,84216,82-0,32163 247USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:48:3981,3781,4981,45-0,23144 382USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:43:09--44,200,59183 050USDPNK43,94
NP I PoOAXIS Capital25.3. 20:48:48100,81100,93100,87-0,58467 269USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:45:00715 996,01716 559,99717 428,52-0,11105USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:48:5064,1564,1864,14-3,553 924 905USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:47:52155,75155,87155,83-1,54327 331USDNSQ158,27
NP I PoOCitizens25.3. 20:48:354,544,564,550,4474 485USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:48:2445,5445,5845,56-0,44185 288USDNYQ45,76
NP I PoOCNO Finan25.3. 20:48:2340,5640,5940,57-0,15456 770USDNYQ40,63
NP I PoOCrawford25.3. 20:04:259,7810,039,810,00498USDNYQ9,81
NP I PoOCrawford25.3. 20:48:219,629,689,65-1,3325 512USDNYQ9,78
NP I PoODonegal Group25.3. 20:48:1216,9917,0216,99-1,5152 795USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:48:0340,0040,0240,00-0,3098 964USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:48:21235,59235,95235,58-2,06101 632USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:48:4058,3558,3858,370,45503 177USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:48:478,158,168,160,801 648 671USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:39:59--49,830,9931 834USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:46:58170,03170,37170,15-1,21163 204USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:48:0335,3835,4235,410,2094 406USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:48:4835,8535,8635,882,141 671 187USDNYQ35,12
NP I PoOLoews25.3. 20:48:42106,37106,48106,42-0,67271 009USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:48:401 888,331 893,541 890,94-0,4036 445USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:48:46174,01174,06174,040,542 466 461USDNYQ173,10
NP I PoOMBIA25.3. 20:48:385,815,825,82-0,26173 138USDNYQ5,83
NP I PoOMercury General25.3. 20:48:0587,8888,2888,27-0,3777 778USDNYQ88,60
NP I PoOMetLife25.3. 20:48:3870,2870,3170,300,591 546 809USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:48:4039,4639,4839,480,71786 080USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:40:50--15,452,32106 466USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:46:21251,97252,24252,140,49120 485USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:48:3824,7424,7524,740,16503 858USDNYQ24,70
NP I PoOProgressive25.3. 20:48:44202,20202,30202,20-1,941 654 927USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:48:4895,1395,1795,170,39843 431USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:46:57203,86204,41204,170,38115 344USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:47:20293,11294,01293,56-0,21128 066USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:44:4872,3072,4472,40-1,3550 588USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:48:4358,7758,8858,820,6276 449USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:48:42134,14134,20134,17-0,92745 763USDNYQ135,41
NP I PoOTravlrs25.3. 20:48:40290,91291,03290,97-0,70832 432USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:48:4874,4374,4574,450,83489 445USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:48:402 197,592 203,002 202,44-0,439 746USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:48:4564,4564,4764,46-0,881 884 612USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:37:55--34,530,99132 334USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP