Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10591060-0,47
PKN68,9168,961,07
Msft428,94429,20,89
Nokia4,424,4240,52
IBM240,752420,45
Mercedes-Benz Group AG52,98530,97
PFE24,1524,170,96
02.05.2025 14:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025 16:11:21
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
231,20 0,04 0,10 24 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 14:47:47P284,20285,00285,000,60257 044USDNYQ283,29
NP I PoOAdmiral Group2.5. 14:40:4032,5232,5632,540,0067 962GBPLSE32,54
NP I PoOAFLAC Inc2.5. 14:39:41P103,11105,00104,951,38158USDNYQ103,52
NP I PoOAllianz2.5. 14:47:47367,10367,20367,200,85634 514EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 14:38:26P197,50198,73198,730,76337USDNYQ197,24
NP I PoOAmer Intl Group2.5. 14:46:04P80,8082,3282,101,56440USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P123,75128,69126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1546,9246,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 14:30:01P87,0192,6091,221,73225USDNSQ89,67
NP I PoOArthur J Gallag2.5. 14:47:39P322,00338,23324,612,1912 906USDNYQ317,64
NP I PoOAssurant2.5. 14:40:42P185,00306,60195,492,0168USDNYQ191,63
NP I PoOAssured Guaranty2.5. 14:47:23P88,20140,0188,210,801 253USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 14:47:4242,3242,3342,321,802 365 308EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 13:00:04P88,01101,9997,800,3933USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 14:22:32P802 452,00807 699,67803 000,000,961USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 14:45:10P108,55110,05110,040,94387USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 14:38:26P125,00153,11141,921,49365USDNSQ139,84
NP I PoOCitizens2.5. 14:43:20P3,125,953,98-2,2118USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 14:31:47P37,5449,9748,291,793USDNYQ47,44
NP I PoOCNO Finan2.5. 14:20:30P14,8738,0037,320,54542USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P9,0012,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,2016,7610,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 14:26:18P15,7820,0019,410,2653USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 13:20:24P45,9775,2148,801,48321USDNYQ48,09
NP I PoOEnstar Group2.5. 14:25:36P306,00335,35334,20-0,09680USDNSQ334,49
NP I PoOErie Indemnity2.5. 14:36:08P340,90360,00355,131,14725USDNSQ351,13
NP I PoOEuCO2.5. 14:34:052,812,842,85-3,39201 838PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 14:39:35P59,0274,8060,710,31318USDNYQ60,52
NP I PoOGenworth Finl2.5. 14:26:37P6,307,456,840,74129USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 14:47:42282,40282,80282,600,0758 327EURGER282,40
NP I PoOHanover Insurnce2.5. 14:21:06P162,21264,94168,121,53436USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 13:39:30P20,3632,6929,770,377USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 14:47:582,382,382,380,814 670 432GBPLSE2,36
NP I PoOLincoln National2.5. 14:42:16P30,2432,7532,752,44634USDNYQ31,97
NP I PoOLoews2.5. 14:45:30P84,0094,6987,110,93293USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 14:31:21P1 760,011 850,001 820,00-0,25967USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 14:30:01P198,50236,97227,991,78440USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,464,954,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 14:46:51P51,2256,9056,001,16706USDNYQ55,36
NP I PoOMetLife2.5. 14:42:13P75,9176,8076,801,36218USDNYQ75,77
NP I PoOMunich Re2.5. 14:47:41575,40575,80575,40-4,36360 203EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 14:40:54P37,0438,6037,570,72456USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 14:04:31P103,36300,00258,880,1960USDNYQ258,38
NP I PoOProAssurance Cp2.5. 14:30:17P23,0623,8723,100,2644USDNYQ23,04
NP I PoOProgressive2.5. 14:47:38P276,01280,00278,750,392 373USDNYQ277,66
NP I PoOPrudential2.5. 14:47:498,228,228,221,21998 651GBPLSE8,12
NP I PoOPrudential Finl2.5. 14:30:01P101,12106,00103,001,254 022USDNYQ101,73
NP I PoOPZU2.5. 14:46:4460,4860,5460,542,891 130 487PLNWSE58,84
NP I PoOReinsurance Grop2.5. 14:46:00P194,00228,00194,854,231 169USDNYQ186,94
NP I PoORenaissanceRe2.5. 14:45:46P209,00283,50237,990,3390USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P75,8881,0075,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 13:52:478,948,948,941,38798 081EURHEL8,82
NP I PoOScor2.5. 14:47:4626,0226,0626,04-5,58277 159EURPAR27,58
NP I PoOStandard Life Rg2.5. 14:46:031,561,561,56-0,391 321 086GBPLSE1,57
NP I PoOStewart Info Svc2.5. 13:18:02P56,5776,2365,921,3218USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 14:47:00834,20834,40834,001,4635 398CHFVTX822,00
NP I PoOSwiss Re2.5. 14:47:21147,65147,70147,60-0,10288 859CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 14:38:26P120,60123,54123,881,6780USDNYQ121,84
NP I PoOTravlrs2.5. 14:38:26P241,00267,67264,791,28532USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46254,50257,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 14:38:22P71,9579,9978,160,9435USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 14:49:071 050,001 054,001 050,002,149 233CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 14:42:1042,2542,4042,403,4123 696PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 14:07:13P698,782 029,001 749,000,12109USDNYQ1 746,93
NP I PoOWR Berkley2.5. 14:32:53P69,6671,9971,991,1464USDNYQ71,18
NP I PoOZurich Financial2.5. 14:47:04586,20586,40586,000,6286 971CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP