Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100810090,60
PKN74,2674,28-0,71
Msft470,64470,80,65
Nokia4,7564,7620,11
IBM266,51268,250,25
Mercedes-Benz Group AG51,5351,55-0,04
PFE23,2123,220,41
06.06.2025 15:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Tetra Tech Inc (TTEK.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,22 -0,28 -0,10 1 738 887
Premarket06.06.2025 14:37:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
35,44 34,95 35,73 0,62 0,22 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.6. 14:56:29P48,8552,2650,46-1,567 716USDNYQ51,26
NP I PoOACCO Brands6.6. 2:04:00P3,723,803,700,00847 826USDNYQ3,70
NP I PoOAdecco SA6.6. 14:56:5822,0822,1022,08-1,43134 075CHFVTX22,40
NP I PoOAdecco SA Depository Receipt5.6. 23:20:00P--13,53-1,2421 253USDPNK13,53
NP I PoOAmrep Corp6.6. 2:04:00P8,1032,4020,250,008 917USDNYQ20,25
NP I PoOAny Biztonsagi Nyomda Nyrt6.6. 14:52:237 860,007 880,007 880,000,252 923HUFBUD7 860,00
NP I PoOAssystem6.6. 13:57:0341,0041,1041,10-3,9713 094EURPAR42,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea6.6. 12:14:375,265,365,38-1,10852EURPAR5,44
NP I PoOAvery Dennison6.6. 13:14:35P71,09219,00177,71-0,0117USDNYQ177,72
NP I PoOBabcock Intl6.6. 14:58:4510,5910,6010,60-4,07780 107GBPLSE11,05
NP I PoOBALTICON5.6. 18:00:1321,0021,8021,800,00307PLNWSE21,80
NP I PoOBarrett Bus Serv6.6. 14:40:09P33,8442,8342,190,5246USDNSQ41,97
NP I PoOBest4.6. 18:00:2426,6026,8026,400,76121PLNWSE26,20
NP I PoOBLACK POINT6.6. 14:38:360,360,400,39-2,505 620PLNWSE,40
NP I PoOBrinks6.6. 14:30:25P83,6884,5084,000,74111USDNYQ83,38
NP I PoOBUMECH6.6. 14:46:388,828,838,820,343 222PLNWSE8,79
NP I PoOCapita Plc Rg6.6. 14:58:562,452,462,460,49193 312GBPLSE2,44
NP I PoOCasella Waste6.6. 14:25:01P113,85118,45118,452,853USDNSQ115,17
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color6.6. 13:02:1698,0098,3098,40-0,51316EURGER98,90
NP I PoOCintas6.6. 14:56:28P226,50228,88228,880,8756USDNSQ226,90
NP I PoOCopart6.6. 14:58:25P50,4750,5650,400,523 782USDNSQ50,14
NP I PoOCoStar Group Inc6.6. 14:40:04P76,4280,0078,220,0317USDNSQ78,20
NP I PoOCRA Intl6.6. 2:00:00P136,00190,39187,880,00172 478USDNSQ187,88
NP I PoODe La Rue6.6. 14:55:051,291,301,29-0,39159 098GBPLSE1,30
NP I PoODeluxe6.6. 14:30:10P14,6114,8014,590,41353USDNYQ14,53
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred6.6. 14:56:2726,7926,8226,82-0,04122 812EURPAR26,83
NP I PoOEncore Cap Grp6.6. 2:00:00P36,3038,0137,250,00197 714USDNSQ37,25
NP I PoOEnnis6.6. 13:51:14P18,0018,9018,00-2,8630USDNYQ18,53
NP I PoOEQUIFAX6.6. 14:48:54P249,50276,62274,503,1233USDNYQ266,20
NP I PoOEurofins Scientific6.6. 14:58:4157,5857,6257,601,1262 885EURPAR56,96
NP I PoOExperian6.6. 14:58:1737,7537,7637,75-0,92112 114GBPLSE38,10
NP I PoOFuel Tech6.6. 14:50:29P1,691,751,71-1,723 608USDNSQ1,74
NP I PoOGL Events6.6. 14:54:5125,8526,0026,00-0,196 328EURPAR26,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL6.6. 14:20:4763,0065,0065,000,0072PLNWSE65,00
NP I PoOHays6.6. 14:58:000,700,700,70-0,50342 621GBPLSE,70
NP I PoOHealthcare Svcs6.6. 2:00:00P14,1815,9014,150,00707 360USDNSQ14,15
NP I PoOHerman Miller6.6. 13:14:36P17,2117,4617,120,0041USDNSQ17,12
NP I PoOHNI6.6. 2:04:00P45,8056,9946,610,00175 398USDNYQ46,61
NP I PoOHubwoo.Com6.6. 9:00:130,040,060,060,91400EURPAR,06
NP I PoOIntertek Group6.6. 14:58:5247,1247,1447,14-0,8052 642GBPLSE47,52
NP I PoOIntrum Justitia5.6. 18:00:0036,3136,4136,40-0,46570 978SEKSTO36,40
NP I PoOKRUK6.6. 14:58:47391,30391,40391,400,8019 562PLNWSE388,30
NP I PoOLubawa6.6. 14:57:529,089,119,10-1,14325 119PLNWSE9,20
NP I PoOMears Group PLC6.6. 14:46:564,114,124,120,3711 192GBPLSE4,10
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page6.6. 14:31:212,702,712,710,0727 949GBPLSE2,70
NP I PoOMITIE Group6.6. 14:58:151,361,361,36-1,672 928 611GBPLSE1,39
NP I PoOMO-BRUK6.6. 14:58:13262,00262,50262,00-1,8719 103PLNWSE267,00
NP I PoOOrell Fuessli6.6. 14:53:5199,2099,6099,201,85672CHFSWX97,40
NP I PoOOrzel Bialy SA5.6. 18:00:5839,0039,8039,800,0011PLNWSE39,80
NP I PoOPayPoint6.6. 14:41:207,377,397,382,5967 273GBPLSE7,19
NP I PoOPenauille Polysv6.6. 14:55:455,815,835,81-0,3444 851EURPAR5,83
NP I PoOPitney Bowes Inc6.6. 14:48:16P10,5010,5210,501,743 414USDNYQ10,32
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad6.6. 14:58:1236,2736,2936,29-0,0873 588EURAEX36,32
NP I PoORentokil Initial6.6. 14:58:033,523,523,520,60341 097GBPLSE3,50
NP I PoORepublic Svcs6.6. 14:43:46P253,16256,46254,000,3316USDNYQ253,16
NP I PoORobert Half6.6. 14:40:27P43,7944,4944,482,0913USDNYQ43,57
NP I PoORollins6.6. 14:30:14P56,5058,5058,000,295USDNYQ57,83
NP I PoOSecuritas AB5.6. 18:00:00142,45142,75142,05-0,531 100 054SEKSTO142,05
NP I PoOSeche Environ6.6. 14:58:4487,9088,4088,10-7,369 710EURPAR95,10
NP I PoOSerco Group6.6. 14:56:491,921,921,920,58163 506GBPLSE1,91
NP I PoOSGS Rg6.6. 14:56:1684,5684,6084,58-0,2159 315CHFSWX84,76
NP I PoOSociete Bic6.6. 14:46:3755,2055,4055,300,185 368EURPAR55,20
NP I PoOSteelcase6.6. 14:22:32P10,4310,5710,794,059USDNYQ10,37
NP I PoOSynergie6.6. 13:36:5333,5033,6033,600,3064EURPAR33,50
NP I PoOTelegate AG6.6. 14:19:310,660,720,725,887 896EURGER,68
NP I PoOTetra Tech Inc6.6. 14:37:28P34,9535,7335,440,62591USDNSQ35,22
NP I PoOTranscontintal- ------CADTOR21,50
NP I PoOViaspace5.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOVindexus6.6. 14:53:1711,5511,6011,601,316 900PLNWSE11,45
NP I PoOWaste Connections- ------CADTOR262,43
NP I PoOWaste Management6.6. 14:57:20P237,50240,46240,000,57747USDNYQ238,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP