Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011204-0,25
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 22:00:00
Tetra Tech Inc (TTEK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,51 -0,49 -0,18 1 422 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.6. 2:04:00--44,01-0,41428 450USDNYQ44,01
NP I PoOACCO Brands19.6. 2:04:00--3,39-1,451 065 228USDNYQ3,39
NP I PoOAdecco SA18.6. 17:34:44--23,820,00507 245CHFVTX23,82
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00--14,440,106 973USDPNK14,44
NP I PoOAmrep Corp19.6. 2:04:00--21,400,4713 577USDNYQ21,40
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 17:05:16--8 340,000,004 714HUFBUD8 340,00
NP I PoOAssystem18.6. 17:35:2541,0041,7041,15-2,605 208EURPAR41,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.6. 17:18:165,305,445,320,381 530EURPAR5,32
NP I PoOAvery Dennison19.6. 2:04:00--173,93-0,01775 188USDNYQ173,93
NP I PoOBabcock Intl18.6. 17:35:0610,2210,9810,610,951 154 218GBPLSE10,61
NP I PoOBALTICON18.6. 17:59:4221,2021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv19.6. 2:00:00--41,410,6396 265USDNSQ41,15
NP I PoOBest18.6. 18:00:2525,0025,4025,400,7945PLNWSE25,40
NP I PoOBLACK POINT18.6. 17:59:440,370,390,370,006 500PLNWSE,37
NP I PoOBrinks19.6. 2:04:00--87,101,39422 223USDNYQ87,10
NP I PoOBUMECH18.6. 18:00:258,148,238,15-0,614 144PLNWSE8,15
NP I PoOCapita Plc Rg18.6. 17:35:002,842,852,847,17894 771GBPLSE2,84
NP I PoOCasella Waste19.6. 2:00:00--117,490,99295 116USDNSQ116,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 17:35:2796,3096,7096,700,313 536EURGER96,70
NP I PoOCintas19.6. 2:00:00--220,42-0,411 841 059USDNSQ221,32
NP I PoOCopart19.6. 2:00:00--47,88-0,256 820 206USDNSQ47,88
NP I PoOCoStar Group Inc19.6. 2:00:00--79,57-0,402 977 609USDNSQ79,57
NP I PoOCRA Intl19.6. 2:00:00--182,25-0,62324 631USDNSQ183,39
NP I PoODe La Rue18.6. 17:35:291,291,301,290,0058 456GBPLSE1,29
NP I PoODeluxe19.6. 2:04:00--14,75-0,34277 081USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred18.6. 17:35:1824,8025,1024,94-0,87523 073EURPAR24,94
NP I PoOEncore Cap Grp19.6. 2:00:00--38,220,16189 439USDNSQ38,22
NP I PoOEnnis19.6. 2:04:00--18,50-0,8686 127USDNYQ18,50
NP I PoOEQUIFAX19.6. 2:04:00--253,39-1,02840 052USDNYQ253,39
NP I PoOEurofins Scientific18.6. 17:39:2260,1660,7660,50-0,23186 721EURPAR60,50
NP I PoOExperian18.6. 17:35:2636,0039,0038,280,451 558 330GBPLSE38,28
NP I PoOFuel Tech19.6. 2:00:00--1,95-3,94127 500USDNSQ2,03
NP I PoOGL Events18.6. 17:37:3325,6526,5026,402,1313 083EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR70,80
NP I PoOGRUPA RECYKL18.6. 17:59:4262,5064,0062,50-2,3453PLNWSE62,50
NP I PoOHays18.6. 17:35:190,700,750,70-0,991 439 236GBPLSE,70
NP I PoOHealthcare Svcs19.6. 2:00:00--14,44-0,41564 533USDNSQ14,50
NP I PoOHerman Miller19.6. 2:00:00--16,91-0,29509 204USDNSQ16,91
NP I PoOHNI19.6. 2:04:00--46,880,15280 739USDNYQ46,88
NP I PoOHubwoo.Com18.6. 17:10:330,050,060,05-19,0873 094EURPAR,05
NP I PoOIntertek Group18.6. 17:35:0347,6447,6847,660,34475 262GBPLSE47,66
NP I PoOIntrum Justitia18.6. 18:00:0046,2746,3546,350,30280 868SEKSTO46,35
NP I PoOKRUK18.6. 18:00:24395,30396,00394,80-0,5825 442PLNWSE394,80
NP I PoOLubawa18.6. 18:00:269,139,149,01-2,591 666 203PLNWSE9,01
NP I PoOMears Group PLC18.6. 17:35:184,014,024,01-0,37101 268GBPLSE4,01
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page18.6. 17:35:212,612,882,61-2,32325 238GBPLSE2,61
NP I PoOMITIE Group18.6. 17:35:211,431,431,430,004 276 355GBPLSE1,43
NP I PoOMO-BRUK18.6. 18:00:26268,50270,50268,50-0,193 081PLNWSE268,50
NP I PoOOrell Fuessli18.6. 17:31:0596,00-97,000,003 810CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,60
NP I PoOPayPoint18.6. 17:35:088,049,588,051,39204 536GBPLSE8,05
NP I PoOPenauille Polysv18.6. 17:35:195,535,575,54-0,54175 993EURPAR5,54
NP I PoOPitney Bowes Inc19.6. 2:04:00--10,390,972 157 884USDNYQ10,39
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.6. 17:35:2137,6238,3037,94-0,71397 442EURAEX37,94
NP I PoORentokil Initial18.6. 17:35:023,494,003,49-1,132 265 106GBPLSE3,49
NP I PoORepublic Svcs19.6. 2:04:00--248,28-0,28793 236USDNYQ248,28
NP I PoORobert Half19.6. 2:04:00--41,34-2,081 975 722USDNYQ41,34
NP I PoORollins19.6. 2:04:00--56,08-0,591 772 857USDNYQ56,08
NP I PoOSecuritas AB18.6. 18:00:00137,80137,85137,600,33977 170SEKSTO137,60
NP I PoOSeche Environ18.6. 17:35:0392,1095,6094,60-0,322 825EURPAR94,60
NP I PoOSerco Group18.6. 17:35:020,851,971,970,71667 831GBPLSE1,97
NP I PoOSGS Rg18.6. 17:34:4483,50-83,76-1,20267 022CHFSWX83,76
NP I PoOSociete Bic18.6. 17:35:1853,6053,9053,80-0,3741 480EURPAR53,80
NP I PoOSteelcase19.6. 2:04:00--10,230,49869 889USDNYQ10,23
NP I PoOSynergie18.6. 17:35:1033,2033,8033,600,301 280EURPAR33,60
NP I PoOTelegate AG18.6. 16:27:550,580,650,63-9,422 185EURGER,61
NP I PoOTetra Tech Inc19.6. 2:00:00--35,51-0,491 422 461USDNSQ35,69
NP I PoOTranscontintal- ------CADTOR20,90
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus18.6. 18:00:2711,0011,3011,00-3,088 393PLNWSE11,00
NP I PoOWaste Connections- ------CADTOR256,41
NP I PoOWaste Management19.6. 2:04:00--233,22-0,461 076 431USDNYQ233,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP